After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Globalstar GSAT 86.39 0.61 0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.133
Put Call Ratio (OI)
0.277
Put Call Ratio (Vol)
0.497
IV Rank
3.54
IV Percentile
13
Max pain
82.5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.9
85.9
View values by strike
GSAT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 2 0
5.00 3 0
10.00 1 0
13.00 1 0
15.00 50 0
20.00 3 0
22.00 1 0
25.00 4 0
30.00 0 2
32.00 0 10
35.00 1 8
37.00 4 47
40.00 8 14
42.00 2 7
45.00 15 43
47.00 1 1
50.00 7 331
55.00 8 32
60.00 13 274
65.00 18 102
70.00 182 35
72.50 35 36
75.00 225 35
77.50 8 227
80.00 154 622
82.50 108 29
85.00 296 177
87.50 127 139
90.00 204 10
95.00 841 7
100.00 27 12
105.00 250 8
110.00 331 3
115.00 415 2
120.00 776 3
125.00 504 3