After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Globalstar GSAT 86.39 0.61 0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.133
Put Call Ratio (OI)
0.277
Put Call Ratio (Vol)
0.497
IV Rank
3.54
IV Percentile
13
Max pain
82.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.9
85.9
View values by strike
GSAT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 499 0
5.00 200 0
10.00 2.9 K 0
13.00 99.9 0
15.00 300 0
20.00 7.59 K 0
22.00 4.7 K 0
23.00 100 0
25.00 28.9 K 0
27.00 500 0
30.00 0 -46.5
32.00 0 -100
35.00 14.3 K -47.8
37.00 11 K -908
40.00 42.3 K -5.52 K
42.00 17.3 K -78.7
45.00 84.7 K -601
47.00 9.5 K -48.5
50.00 33 K -2.62 K
55.00 176 K -1.1 K
60.00 28.9 K -63.7 K
65.00 26.1 K -42.7 K
70.00 127 K -45.2 K
72.50 1.25 K -1.79 K
75.00 138 K -66.1 K
77.50 18.3 K -10.6 K
80.00 235 K -23.1 K
82.50 177 K -41.8 K
85.00 466 K -88.6 K
87.50 25.8 K -9.96 K
90.00 1.02 M -7.64 K
95.00 150 K -11.5 K
100.00 173 K -2.02 K
105.00 140 K -5.24 K
110.00 11.3 K -201
115.00 15.8 K -230
120.00 26.9 K -762
125.00 15.9 K -683