After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Globalstar GSAT 86.39 0.61 0.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.133
Put Call Ratio (OI)
0.277
Put Call Ratio (Vol)
0.497
IV Rank
3.54
IV Percentile
13
Max pain
82.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.9
85.9
View values by strike
GSAT · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
3.00 29 K 0
5.00 6.82 K 0
10.00 89.9 K 0
13.00 2.35 K 0
15.00 14.4 K 0
20.00 471 K 0
22.00 288 K 0
23.00 6.35 K 0
25.00 1.7 M 0
27.00 29.8 K 0
30.00 0 660
32.00 0 203
35.00 685 K 1.35 K
37.00 506 K 29.8 K
40.00 1.92 M 34.5 K
42.00 700 K 695
45.00 3.3 M 10.8 K
47.00 374 K 90
50.00 1.12 M 21.2 K
55.00 5.35 M 27.9 K
60.00 838 K 1.55 M
65.00 548 K 531 K
70.00 2.36 M 1.2 M
72.50 14.5 K 11.7 K
75.00 2.13 M 1.26 M
77.50 129 K 231 K
80.00 2.17 M 325 K
82.50 861 K 97.7 K
85.00 2.63 M 2.44 M
87.50 115 K 164 K
90.00 14.2 M 136 K
95.00 1.34 M 257 K
100.00 1.81 M 57.1 K
105.00 1.04 M 208 K
110.00 41 K 9.28 K
115.00 263 K 10.4 K
120.00 469 K 38.5 K
125.00 275 K 38.1 K