Closed
⌘K
Sign in Sign up

Globalstar GSAT 83.4 0.56 0.68%

GSAT Historical Options Analysis

Explore GSAT (Globalstar) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GSAT / Comparative study

3 signals / 499 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
5.97
Mean
15.14
Window
-43.4%
ATM IV z -1.23
0.17
Mean
0.66
Window
-85.1%
IV Percentile z -0.33
27.2
Mean
37.01
Window
-69.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.41 0.72
ATM IV 0.41 1.00 0.63
IV Percent... 0.72 0.63 1.00
Source observations

Data inspector

1-50 of 499
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.4 5.97 0.17 27.2
2026-09-18 82.84 6.29 0.17 29.08
2026-09-17 82.52 8.78 0.21 36.65
2026-09-16 81.9 7.77 0.19 33.86
2026-09-15 81.83 8.72 0.21 35.46
2026-09-14 81.99 10.18 0.23 39.6
2026-09-11 82.48 9.46 0.22 37.85
2026-09-10 81.97 7.38 0.19 32.27
2026-09-09 81.68 9.8 0.22 38.25
2026-09-08 82.22 13.71 0.28 40.24
2026-09-07 82.23 8.07 0.2 34
2026-09-04 82.34 9.74 0.22 37.45
2026-09-03 81.98 8.25 0.2 33.86
2026-09-02 81.46 8.57 0.2 33.86
2026-09-01 81.37 9.31 0.22 36
2026-08-31 81.55 9.18 0.21 35.34
2026-08-28 81.76 1.73 0.11 1.2
2026-08-27 82.05 3.14 0.13 8
2026-08-26 81.82 8.89 0.21 34
2026-08-25 82.03 2.24 0.11 3.2
2026-08-24 82.11 2.47 0.12 4.02
2026-08-21 82.36 12.5 0.26 35.2
2026-08-20 82 3.96 0.14 13.2
2026-08-19 82.46 4.97 0.15 19.2
2026-08-18 82.89 6.85 0.18 27.6
2026-08-17 83.03 7.07 0.18 28.92
2026-08-14 82.39 4.67 0.15 16.8
2026-08-13 82.61 5.3 0.16 20.4
2026-08-12 83.22 3.58 0.13 10.8
2026-08-11 83.56 7.53 0.19 28.8
2026-08-10 83.81 9.5 0.22 30.52
2026-08-07 83.4 5.93 0.17 23.2
2026-08-06 83.24 4.87 0.15 17.6
2026-08-05 83.45 10.77 0.24 30
2026-08-04 83.69 7.37 0.19 26.8
2026-08-03 84.18 12.98 0.27 30.12
2026-07-31 83.38 11.08 0.24 29.6
2026-07-30 80.09 9.27 0.21 28.8
2026-07-29 78.57 15.24 0.3 29.2
2026-07-28 79.04 7.52 0.19 27.2
2026-07-27 79.03 8.06 0.2 27.31
2026-07-24 78.93 4.72 0.15 17.2
2026-07-23 79.19 3.32 0.13 7.6
2026-07-22 79.94 8.73 0.21 26.4
2026-07-21 79.87 7.05 0.18 25.6
2026-07-20 79.33 5.16 0.16 18.07
2026-07-17 79.18 8.88 0.21 25.6
2026-07-16 79.53 5.99 0.17 21.6
2026-07-15 80.53 5.03 0.15 17.2
2026-07-14 80.15 5.29 0.16 17.6