Closed
⌘K
Sign in Sign up

Green Plains GPRE 13.23 -0.47 -3.43%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.546
Put Call Ratio (OI)
0.488
Put Call Ratio (Vol)
0.507
IV Rank
3.25
IV Percentile
16.6
Max pain
14

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
GPRE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 16 0
5.00 3 2
7.00 9 2
8.00 0 13
9.00 10 2
10.00 79 46
11.00 1 31
12.00 11 127
13.00 42 13
14.00 33 44
15.00 278 57
16.00 238 121
17.00 216 72
18.00 101 15
19.00 24 14
20.00 38 59
21.00 102 29
22.00 262 22
23.00 8 1
25.00 129 2
27.00 32 0
30.00 29 0
35.00 12 0