Closed
⌘K
Sign in Sign up

Green Plains GPRE 14.85 -0.3 -1.98%

GPRE Options Volume by Strike

GPRE (Green Plains): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
0.0768
IV Rank
3.91
IV Percentile
17.5
Max Pain
15

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.3
20.3
View values by strike
GPRE · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 16 0
5.00 50 2
7.00 4 2
8.00 0 11
9.00 10 2
10.00 11.6 K 270
11.00 1 32
12.00 10 82
13.00 25 25
14.00 8 30
15.00 46 83
16.00 35 117
17.00 137 35
18.00 196 10
19.00 7 1
20.00 62 64
21.00 61 29
22.00 37 10
23.00 8 0
25.00 113 4
27.00 32 2
30.00 10 0
35.00 11 0