Closed
⌘K
Sign in Sign up

Green Plains GPRE 13.23 -0.47 -3.43%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GPRE / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
3.25
Mean
35.09
Window
-93.6%
ATM IV z -0.88
0.55
Mean
0.74
Window
-18.0%
IV Percentile z -1.05
16.6
Mean
51.33
Window
-80.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.89
ATM IV 0.61 1.00 0.57
IV Percent... 0.89 0.57 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 13.23 3.25 0.55 16.6
2026-11-05 13.7 4.91 0.61 33.2
2026-11-04 13.66 4.5 0.6 26.95
2026-11-03 14.07 4.56 0.6 28.91
2026-11-02 13.79 7.01 0.7 65.1
2026-10-30 14.1 5.92 0.65 47.45
2026-10-29 13.62 4.97 0.61 35.43
2026-10-28 13.72 6.78 0.69 62.85
2026-10-27 13.49 5.72 0.64 44.27
2026-10-26 14.04 7.57 0.72 68.25
2026-10-23 13.98 4.64 0.6 30.04
2026-10-22 13.91 5.17 0.62 37.55
2026-10-21 14.16 4.88 0.61 32.41
2026-10-20 14.19 4.87 0.61 32.02
2026-10-19 14.15 5.61 0.64 40.48
2026-10-15 14.29 5.92 0.65 44.66
2026-10-14 14.92 5.59 0.64 39.13
2026-10-13 15.58 5.32 0.63 37.55
2026-10-12 14.6 4.47 0.6 26.98
2026-10-09 14.34 4.04 0.58 23.32
2026-10-08 15.06 4.3 0.59 24.9
2026-10-07 15.34 3.37 0.55 17.39
2026-10-06 15.16 4.51 0.6 25.69
2026-10-05 15.15 3.81 0.57 19.44
2026-10-02 15.23 3.66 0.56 18.18
2026-10-01 14.93 1.47 0.48 1.19
2026-09-30 15.06 1.23 0.47 0.4
2026-09-29 14.71 1.79 0.49 1.58
2026-09-28 14.8 1.88 0.49 2.38
2026-09-25 14.92 2.93 0.53 10.67
2026-09-24 15.01 2.77 0.53 9.92
2026-09-23 15.11 3.53 0.56 15.08
2026-09-22 15.07 2.73 0.53 9.13
2026-09-21 14.85 3.91 0.57 17.53
2026-09-18 15.15 3.2 0.54 12.7
2026-09-17 15.09 6.44 0.67 47.22
2026-09-16 15.06 6 0.66 37.7
2026-09-15 14.87 4.9 0.61 25.4
2026-09-14 14.61 4.55 0.6 22.31
2026-09-11 14.9 5.09 0.62 28.17
2026-09-10 15.34 6.11 0.66 38.49
2026-09-09 15.64 3.13 0.54 11.51
2026-09-08 15.78 5 0.62 26.59
2026-09-04 15.45 3.33 0.55 13.49
2026-09-03 14.96 3.82 0.57 14.68
2026-09-02 15.21 2.89 0.53 9.52
2026-09-01 14.75 3.87 0.57 14.34
2026-08-31 14.45 3.18 0.54 11.6
2026-08-28 14.66 3.97 0.57 14.74
2026-08-27 14.04 2.61 0.52 8.76