Green Plains GPRE 14.85 -0.3 -1.98%
GPRE Historical Options Analysis
Explore GPRE (Green Plains) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GPRE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.28
3.91
Mean
40.1
Window
-92.1%
ATM IV
z -0.82
0.57
Mean
0.75
Window
+1.2%
IV Percentile
z -1.10
17.53
Mean
55.1
Window
-76.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.55 | 0.90 |
| ATM IV | 0.55 | 1.00 | 0.53 |
| IV Percent... | 0.90 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.85 | 3.91 | 0.57 | 17.53 |
| 2026-09-18 | 15.15 | 3.2 | 0.54 | 12.7 |
| 2026-09-17 | 15.09 | 6.44 | 0.67 | 47.22 |
| 2026-09-16 | 15.06 | 6 | 0.66 | 37.7 |
| 2026-09-15 | 14.87 | 4.9 | 0.61 | 25.4 |
| 2026-09-14 | 14.61 | 4.55 | 0.6 | 22.31 |
| 2026-09-11 | 14.9 | 5.09 | 0.62 | 28.17 |
| 2026-09-10 | 15.34 | 6.11 | 0.66 | 38.49 |
| 2026-09-09 | 15.64 | 3.13 | 0.54 | 11.51 |
| 2026-09-08 | 15.78 | 5 | 0.62 | 26.59 |
| 2026-09-07 | 15.45 | 3.87 | 0.57 | 15.94 |
| 2026-09-04 | 15.45 | 3.33 | 0.55 | 13.49 |
| 2026-09-03 | 14.96 | 3.82 | 0.57 | 14.68 |
| 2026-09-02 | 15.21 | 2.89 | 0.53 | 9.52 |
| 2026-09-01 | 14.75 | 3.87 | 0.57 | 14.34 |
| 2026-08-31 | 14.45 | 3.18 | 0.54 | 11.6 |
| 2026-08-28 | 14.66 | 3.97 | 0.57 | 14.74 |
| 2026-08-27 | 14.04 | 2.61 | 0.52 | 8.76 |
| 2026-08-26 | 14.88 | 2.16 | 0.5 | 3.59 |
| 2026-08-25 | 14.65 | 2.77 | 0.53 | 8.37 |
| 2026-08-24 | 14.97 | 2.27 | 0.51 | 4 |
| 2026-08-21 | 16.25 | 1.43 | 0.47 | 0.4 |
| 2026-08-20 | 16.02 | 1.86 | 0.49 | 1.2 |
| 2026-08-19 | 16.03 | 2.48 | 0.52 | 5.18 |
| 2026-08-18 | 16.18 | 2.03 | 0.5 | 1.99 |
| 2026-08-17 | 16.14 | 2.96 | 0.53 | 6.4 |
| 2026-08-14 | 15.59 | 1.58 | 0.48 | 0.4 |
| 2026-08-13 | 15.54 | 2.58 | 0.52 | 5.58 |
| 2026-08-12 | 15.11 | 3.2 | 0.54 | 7.17 |
| 2026-08-11 | 15.56 | 2.57 | 0.52 | 5.18 |
| 2026-08-10 | 15.09 | 3.72 | 0.57 | 8.4 |
| 2026-08-07 | 14.65 | 4.28 | 0.59 | 10.76 |
| 2026-08-06 | 15.2 | 5.6 | 0.64 | 21.51 |
| 2026-08-05 | 16.49 | 6.01 | 0.66 | 27.09 |
| 2026-08-04 | 17.03 | 6.07 | 0.66 | 28.29 |
| 2026-08-03 | 16.64 | 8.9 | 0.77 | 71.2 |
| 2026-07-31 | 16.85 | 7.83 | 0.73 | 60.16 |
| 2026-07-30 | 17.28 | 6.93 | 0.69 | 45.82 |
| 2026-07-29 | 16.37 | 6.75 | 0.69 | 41.83 |
| 2026-07-28 | 16.46 | 5.93 | 0.65 | 26.69 |
| 2026-07-27 | 16.44 | 7.19 | 0.7 | 50.4 |
| 2026-07-24 | 16.95 | 6.77 | 0.69 | 41.83 |
| 2026-07-23 | 17.2 | 8.49 | 0.76 | 63.75 |
| 2026-07-22 | 17.77 | 7.03 | 0.7 | 47.41 |
| 2026-07-21 | 17.67 | 6.16 | 0.66 | 29.08 |
| 2026-07-20 | 16.83 | 6.67 | 0.68 | 38.4 |
| 2026-07-17 | 19.23 | 6.3 | 0.67 | 31.47 |
| 2026-07-16 | 17.21 | 5.89 | 0.65 | 25.5 |
| 2026-07-15 | 16.77 | 4.42 | 0.59 | 11.16 |
| 2026-07-14 | 17.12 | 7.02 | 0.7 | 45.02 |