Closed
⌘K
Sign in Sign up

Green Plains GPRE 13.23 -0.47 -3.43%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.546
Put Call Ratio (OI)
0.488
Put Call Ratio (Vol)
0.507
IV Rank
3.25
IV Percentile
16.6
Max pain
14

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
GPRE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 390 K 0
5.00 49.8 K 7.11 K
7.00 811 K 277
8.00 0 220
9.00 8.9 K 140
10.00 3.83 M 238 K
11.00 820 1.16 K
12.00 76.8 K 33.2 K
13.00 11.2 K 7.45 K
14.00 9.32 K 363 K
15.00 119 K 196 K
16.00 28.9 K 29 K
17.00 289 K 114 K
18.00 5.71 K 5.37 K
19.00 9.92 K 6.58 K
20.00 87.4 K 70.2 K
21.00 1.36 K 18 K
22.00 27.6 K 46.7 K
23.00 308 0
25.00 34.5 K 5.53 K
27.00 12.8 K 0
30.00 84.2 K 0
35.00 2.27 K 0