Closed
⌘K
Sign in Sign up

Green Plains GPRE 13.23 -0.47 -3.43%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.546
Put Call Ratio (OI)
0.488
Put Call Ratio (Vol)
0.507
IV Rank
3.25
IV Percentile
16.6
Max pain
14

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
GPRE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 35.2 K 0
5.00 5.34 K -1.11 K
7.00 80.3 K -127
8.00 0 -52.1
9.00 915 -50.6
10.00 779 K -51.6 K
11.00 166 -591
12.00 9.03 K -14.9 K
13.00 4.43 K -5.26 K
14.00 8.14 K -260 K
15.00 50.8 K -57.3 K
16.00 25.4 K -10.9 K
17.00 127 K -25.3 K
18.00 3.84 K -1.41 K
19.00 7.84 K -1.21 K
20.00 51.6 K -5.82 K
21.00 1.45 K -2.81 K
22.00 5.2 K -4.7 K
23.00 97.1 0
25.00 6.42 K -433
27.00 837 0
30.00 84.6 K 0
35.00 1.31 K 0