Closed
⌘K
Sign in Sign up

Global Payments GPN 94.98 -1.11 -1.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.6
Put Call Ratio (Vol)
1.55
IV Rank
2.19
IV Percentile
5.69
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.1
78.1
View values by strike
GPN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 0 26
40.00 2 37
42.50 0 2
45.00 400 34
47.50 2 3
50.00 16 62
55.00 11 98
57.50 0 1
60.00 4 1.75 K
62.50 0 52
65.00 28 42
67.50 2 13
70.00 5 71
72.50 8 38
75.00 30 74
77.50 89 23
80.00 52 402
82.50 8 67
85.00 59 395
87.50 19 304
90.00 99 108
92.50 89 58
95.00 48 83
97.50 47 13
100.00 211 227
105.00 559 756
110.00 144 15
115.00 428 20
120.00 70 1
125.00 53 0
130.00 77 3
135.00 20 0
140.00 49 0
145.00 3 0
150.00 10 0
155.00 3 0
160.00 1 0
165.00 4 0
170.00 3 0
175.00 13 2