Closed
⌘K
Sign in Sign up

Global Payments GPN 94.98 -1.11 -1.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.6
Put Call Ratio (Vol)
1.55
IV Rank
2.19
IV Percentile
5.69
Max pain
90

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.1
78.1
View values by strike
GPN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -312
40.00 196 -608
42.50 0 -13.5
45.00 37.9 K -825
47.50 0 -19.9
50.00 1.78 K -2.25 K
55.00 14.7 K -4.73 K
57.50 0 -10.2
60.00 62 K -26 K
62.50 0 -1.94 K
65.00 34.2 K -10.1 K
67.50 2.39 K -87.1 K
70.00 225 K -6.43 K
72.50 3.77 K -9.68 K
75.00 30.2 K -18.7 K
77.50 7.12 K -4.31 K
80.00 83.2 K -19.4 K
82.50 3.92 K -6.53 K
85.00 85.6 K -58.4 K
87.50 23.5 K -6.77 K
90.00 441 K -90.9 K
92.50 64.2 K -6.92 K
95.00 592 K -97.5 K
97.50 0 -310
100.00 730 K -28 K
105.00 124 K -117 K
110.00 94.1 K -3.22 K
115.00 65.6 K -1.36 K
120.00 72.4 K 0
125.00 6.78 K 0
130.00 9.78 K -306
135.00 43.4 K 0
140.00 1.76 K 0
145.00 1.52 K 0
150.00 1.62 K 0
155.00 129 0
160.00 51 0
165.00 21.2 0
170.00 87.6 0
175.00 66.8 0