Closed
⌘K
Sign in Sign up

Global Payments GPN 94.98 -1.11 -1.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.6
Put Call Ratio (Vol)
1.55
IV Rank
2.19
IV Percentile
5.69
Max pain
90

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.1
78.1
View values by strike
GPN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
35.00 0 6.89 K
40.00 11.8 K 10.2 K
42.50 0 150
45.00 1.69 M 19.5 K
47.50 0 205
50.00 65.7 K 38.4 K
55.00 667 K 32.6 K
57.50 0 45
60.00 2.7 M 531 K
62.50 0 43.2 K
65.00 922 K 75 K
67.50 65.4 K 159 K
70.00 6.96 M 120 K
72.50 95.8 K 154 K
75.00 715 K 358 K
77.50 160 K 44.6 K
80.00 1.84 M 592 K
82.50 35.4 K 109 K
85.00 1.64 M 945 K
87.50 300 K 70.3 K
90.00 6.8 M 741 K
92.50 859 K 93.5 K
95.00 8.02 M 2.08 M
97.50 0 15.6 K
100.00 8.89 M 776 K
105.00 2.21 M 3.31 M
110.00 1.29 M 172 K
115.00 682 K 46.7 K
120.00 854 K 0
125.00 110 K 0
130.00 152 K 13.6 K
135.00 676 K 0
140.00 27.4 K 0
145.00 35.8 K 0
150.00 26.1 K 0
155.00 1.01 K 0
160.00 900 0
165.00 380 0
170.00 330 0
175.00 120 0