Closed
⌘K
Sign in Sign up

Alphabet Inc GOOGL 279.84 -3.98 -1.4% Regime: Neutral (40%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
0.687
Put Call Ratio (Vol)
0.49
IV Rank
36.1
IV Percentile
41.6
Max Pain
285

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-521.2
521.2
View values by strike
GOOGL · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
5.00 318 855
10.00 6 12
15.00 4 32
20.00 4 497
25.00 3 17
30.00 81 12
35.00 6 36
40.00 6 63
45.00 11 315
50.00 36 222
55.00 4 32
60.00 41 40
65.00 6 18
70.00 16 29
75.00 10 30
80.00 42 72
85.00 18 55
90.00 11 100
95.00 5 25
100.00 135 130
105.00 55 85
110.00 305 314
115.00 12 44
120.00 65 210
125.00 19 377
130.00 31 160
135.00 41 2.04 K
140.00 49 300
145.00 152 226
150.00 71 730
155.00 43 88
160.00 48 208
165.00 77 367
170.00 45 940
175.00 213 923
180.00 77 1.23 K
185.00 34 234
190.00 50 1.13 K
195.00 223 579
200.00 763 4.08 K
205.00 222 425
210.00 97 2 K
215.00 59 789
220.00 130 3.59 K
222.50 0 3
225.00 148 3.31 K
227.50 0 5
230.00 346 9.13 K
232.50 0 2
235.00 81 3.13 K
237.50 0 2
240.00 451 9.33 K
242.50 0 6
245.00 122 9.04 K
247.50 0 21
250.00 1.28 K 21.4 K
252.50 36 1.27 K
255.00 331 7.05 K
257.50 2 837
260.00 941 14.7 K
262.50 19 1.98 K
265.00 905 14.7 K
267.50 78 3.32 K
270.00 2.56 K 24.8 K
272.50 141 3.99 K
275.00 4.55 K 34.8 K
277.50 15.4 K 28.1 K
280.00 89.3 K 52.7 K
282.50 62.5 K 9.86 K
285.00 83.6 K 9.79 K
287.50 18.8 K 433
290.00 38.4 K 7 K
292.50 7.74 K 105
295.00 22.3 K 2.51 K
297.50 3.41 K 80
300.00 43.4 K 5.58 K
302.50 2.77 K 329
305.00 13.3 K 1.82 K
307.50 935 156
310.00 13.4 K 4.17 K
312.50 943 48
315.00 7.65 K 2.05 K
317.50 190 22
320.00 20.3 K 2.49 K
322.50 1.96 K 86
325.00 15.2 K 943
327.50 1.28 K 184
330.00 29.7 K 1.78 K
332.50 340 146
335.00 3.85 K 777
337.50 656 76
340.00 7.56 K 1.65 K
342.50 106 1.2 K
345.00 4.84 K 717
347.50 275 44
350.00 24.6 K 1.76 K
352.50 572 36
355.00 5.42 K 703
357.50 1.53 K 70
360.00 14.3 K 907
362.50 1.34 K 36
365.00 14 K 6.68 K
367.50 945 75
370.00 18.8 K 6.1 K
372.50 36 41
375.00 5.03 K 384
377.50 25 20
380.00 8.02 K 221
382.50 30 3
385.00 3.29 K 882
387.50 28 0
390.00 2.46 K 1.15 K
392.50 540 2
395.00 7.18 K 187
397.50 74 15
400.00 10.6 K 1.85 K
402.50 9 4
405.00 2.57 K 258
410.00 2.83 K 731
415.00 1.54 K 258
420.00 3.95 K 273
425.00 651 469
430.00 654 603
435.00 1.58 K 110
440.00 1.08 K 198
445.00 1.25 K 305
450.00 3.15 K 650
455.00 733 131
460.00 1.65 K 69
465.00 372 187
470.00 325 408
475.00 305 692
480.00 393 52
485.00 240 43
490.00 220 137
495.00 406 33
500.00 2.68 K 44
505.00 370 74
510.00 206 17
515.00 106 10
520.00 224 5
525.00 95 8
530.00 189 14
535.00 137 6
540.00 330 14
545.00 150 6
550.00 270 26
555.00 38 6
560.00 84 7
565.00 39 20
570.00 412 8
575.00 21 5
580.00 293 5
585.00 4 0
590.00 54 4
595.00 1 0
600.00 277 26
610.00 206 3
620.00 69 0
630.00 190 0
640.00 102 241
650.00 358 4
660.00 597 0
670.00 63 0
680.00 223 0
690.00 274 0
700.00 147 0
710.00 167 0
720.00 449 1
730.00 71 0
740.00 73 1
750.00 381 0
760.00 47 0
770.00 189 0
780.00 254 1
790.00 340 0
800.00 732 10