Closed
⌘K
Sign in Sign up

Alphabet Inc GOOGL 279.84 -3.98 -1.4% Regime: Neutral (40%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
0.687
Put Call Ratio (Vol)
0.49
IV Rank
36.1
IV Percentile
41.6
Max Pain
285

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-521.2
521.2
View values by strike
GOOGL · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 15.9 K -2.15 K
10.00 220 -146
15.00 109 -122
20.00 80.3 -1.16 K
25.00 24.6 -759
30.00 219 -641
35.00 16.2 -771
40.00 11.9 -1.51 K
45.00 428 -1.96 K
50.00 30.5 K -5.55 K
55.00 1.25 K -704
60.00 534 -2.33 K
65.00 165 -3.21 K
70.00 3.41 K -5.28 K
75.00 637 -2.57 K
80.00 1.03 K -6.56 K
85.00 1.54 K -5.11 K
90.00 5.23 K -28.8 K
95.00 5.99 K -8.37 K
100.00 49.6 K -53.9 K
105.00 11.9 K -11.8 K
110.00 17.6 K -35.9 K
115.00 26.7 K -27.2 K
120.00 28.3 K -64.1 K
125.00 7.82 K -90.8 K
130.00 18.2 K -221 K
135.00 21.4 K -126 K
140.00 61.5 K -179 K
145.00 36.9 K -141 K
150.00 307 K -655 K
155.00 229 K -294 K
160.00 333 K -340 K
165.00 144 K -539 K
170.00 276 K -676 K
175.00 253 K -719 K
180.00 284 K -843 K
185.00 205 K -440 K
190.00 395 K -799 K
195.00 303 K -520 K
200.00 1.86 M -5.15 M
205.00 212 K -1.32 M
210.00 469 K -2.04 M
215.00 597 K -1.05 M
220.00 1.04 M -3.79 M
225.00 762 K -3.51 M
230.00 1.38 M -6.47 M
235.00 1.02 M -4.79 M
240.00 2.45 M -11.3 M
245.00 1.15 M -7.32 M
250.00 10.3 M -32.3 M
255.00 3.02 M -13 M
260.00 5.65 M -30.3 M
265.00 5.24 M -32.1 M
270.00 14.9 M -47.7 M
275.00 6.56 M -78.9 M
277.50 1.49 M -1.18 M
280.00 65.6 M -256 M
282.50 3.86 M -4.75 M
285.00 38.2 M -43.1 M
287.50 5.6 M -2.37 M
290.00 36.3 M -70.8 M
292.50 3.24 M -612 K
295.00 18 M -25 M
297.50 2.3 M -335 K
300.00 56.3 M -61.8 M
302.50 814 K -445 K
305.00 11.7 M -19.2 M
307.50 545 K -1.05 M
310.00 22.4 M -28.6 M
312.50 187 K -168 K
315.00 6.97 M -15.8 M
317.50 272 K -113 K
320.00 14.5 M -30.6 M
322.50 586 K -334 K
325.00 10 M -12.5 M
327.50 673 K -226 K
330.00 13.4 M -22.3 M
332.50 694 K -85.8 K
335.00 6.28 M -6.36 M
337.50 1.93 M -57.7 K
340.00 15 M -11.1 M
342.50 400 K -22.6 K
345.00 7.56 M -7.08 M
347.50 425 K -85.8 K
350.00 26.7 M -11.2 M
352.50 611 K -12.1 K
355.00 7.82 M -3.44 M
357.50 221 K 0
360.00 21.9 M -6.21 M
362.50 91.9 K 0
365.00 7.46 M -1.92 M
367.50 652 K 0
370.00 10.4 M -3.07 M
372.50 36.5 K 0
375.00 4.72 M -1.08 M
377.50 37.8 K 0
380.00 12 M -1.84 M
382.50 19.3 K 0
385.00 3.21 M -664 K
387.50 224 K 0
390.00 4.38 M -1.12 M
392.50 9.99 K 0
395.00 1.73 M -396 K
397.50 34.7 K 0
400.00 15.3 M -2.64 M
402.50 4.69 K 0
405.00 1.99 M -341 K
410.00 3.59 M -609 K
415.00 1.47 M -244 K
420.00 4.11 M -325 K
425.00 1.89 M -520 K
430.00 3.09 M -150 K
435.00 1.26 M -55.1 K
440.00 4.24 M -52.3 K
445.00 589 K -102 K
450.00 4.53 M -103 K
455.00 681 K -64.8 K
460.00 1.11 M -18.1 K
465.00 797 K -3.97 K
470.00 1.14 M -44.4 K
475.00 554 K 0
480.00 1.51 M -106
485.00 230 K 0
490.00 733 K 0
495.00 616 K 0
500.00 3.29 M 0
505.00 256 K 0
510.00 553 K 0
515.00 300 K 0
520.00 1.19 M 0
525.00 605 K 0
530.00 1.24 M 0
535.00 701 K 0
540.00 1.35 M 0
545.00 213 K 0
550.00 1.91 M 0
555.00 162 K 0
560.00 512 K 0
565.00 195 K 0
570.00 910 K 0
575.00 437 K 0
580.00 599 K 0
585.00 1.16 K 0
590.00 663 K 0
595.00 8.94 K 0
600.00 1.63 M 0
610.00 436 K 0
620.00 260 K 0
630.00 294 K 0
640.00 1.05 M 0
650.00 1.9 M 0
660.00 358 K 0
670.00 244 K 0
680.00 113 K 0
690.00 236 K 0
700.00 275 K 0
710.00 245 K 0
720.00 110 K 0
730.00 84.6 K 0
740.00 29.8 K 0
750.00 60 K 0
760.00 18.6 K 0
770.00 33.6 K 0
780.00 113 K 0
790.00 103 K 0
800.00 845 K 0