Closed
⌘K
Sign in Sign up

Alphabet Inc GOOGL 279.84 -3.98 -1.4% Regime: Neutral (40%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
0.687
Put Call Ratio (Vol)
0.49
IV Rank
36.1
IV Percentile
41.6
Max Pain
285

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-521.2
521.2
View values by strike
GOOGL · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
5.00 579 M 29.9 K
10.00 4.95 M 2.04 K
15.00 1.56 M 819
20.00 762 K 9.46 K
25.00 233 K 4.88 K
30.00 1.1 M 9.14 K
35.00 129 K 6.45 K
40.00 232 K 11.6 K
45.00 1.6 M 11.6 K
50.00 108 M 10.1 K
55.00 11.4 M 2.35 K
60.00 6.31 M 11.9 K
65.00 39.3 M 5.21 K
70.00 9.55 M 32.1 K
75.00 10.5 M 11.1 K
80.00 3.99 M 17.1 K
85.00 5.65 M 9.5 K
90.00 9.57 M 80.9 K
95.00 8.41 M 9.92 K
100.00 54.3 M 84.2 K
105.00 19 M 21.7 K
110.00 17.2 M 108 K
115.00 23.8 M 58.3 K
120.00 22.1 M 131 K
125.00 8.11 M 282 K
130.00 21.1 M 462 K
135.00 12.9 M 304 K
140.00 29.3 M 390 K
145.00 16.7 M 499 K
150.00 121 M 2.1 M
155.00 86 M 505 K
160.00 77.7 M 787 K
165.00 39.6 M 1.87 M
170.00 50.2 M 2.22 M
175.00 49.6 M 2 M
180.00 41.4 M 2.8 M
185.00 39.5 M 1.71 M
190.00 46.9 M 2.74 M
195.00 28.7 M 2.03 M
200.00 152 M 24.1 M
205.00 15.1 M 4.61 M
210.00 25.7 M 7.76 M
215.00 28.8 M 3.52 M
220.00 35.8 M 13.2 M
225.00 22.1 M 8.15 M
230.00 40 M 25.9 M
235.00 22.4 M 18.9 M
240.00 38.6 M 41.1 M
245.00 14.2 M 17.5 M
250.00 114 M 101 M
255.00 20.1 M 24.7 M
260.00 48.7 M 82.6 M
265.00 26.1 M 47.1 M
270.00 65 M 111 M
275.00 20.9 M 74 M
277.50 419 K 321 K
280.00 75.4 M 179 M
282.50 481 K 1.16 M
285.00 47.2 M 76.6 M
287.50 255 K 1.22 M
290.00 47.7 M 184 M
292.50 146 K 718 K
295.00 16.2 M 85.5 M
297.50 134 K 634 K
300.00 117 M 320 M
302.50 39.1 K 2.4 M
305.00 19.2 M 108 M
307.50 17.6 K 5.61 M
310.00 25.5 M 196 M
312.50 12.4 K 1.18 M
315.00 10.5 M 121 M
317.50 12.1 K 906 K
320.00 34.8 M 312 M
322.50 75.7 K 4.01 M
325.00 14.7 M 138 M
327.50 60 K 3.5 M
330.00 36.3 M 283 M
332.50 44.6 K 1.4 M
335.00 13.7 M 115 M
337.50 311 K 1.15 M
340.00 32.4 M 203 M
342.50 36.2 K 520 K
345.00 14.5 M 142 M
347.50 54.2 K 2.03 M
350.00 57.8 M 250 M
352.50 100 K 468 K
355.00 9.68 M 82.8 M
357.50 33.1 K 0
360.00 27.3 M 165 M
362.50 7.61 K 0
365.00 18.3 M 51.5 M
367.50 137 K 0
370.00 23.2 M 84.9 M
372.50 2.77 K 0
375.00 9.34 M 30.9 M
377.50 1.77 K 0
380.00 22.1 M 59.8 M
382.50 441 0
385.00 6.06 M 21.6 M
387.50 8.97 K 0
390.00 9.87 M 40.7 M
392.50 816 0
395.00 3.91 M 14 M
397.50 3.55 K 0
400.00 46.8 M 105 M
402.50 334 0
405.00 5.43 M 12.7 M
410.00 9.49 M 22.7 M
415.00 2.82 M 7.2 M
420.00 14.9 M 15 M
425.00 7.65 M 26.2 M
430.00 12.5 M 7.19 M
435.00 2.14 M 2.55 M
440.00 25.6 M 2.79 M
445.00 2.59 M 4.65 M
450.00 13.4 M 6.32 M
455.00 2.63 M 3 M
460.00 5.25 M 833 K
465.00 4.27 M 220 K
470.00 5.47 M 3.34 M
475.00 2.22 M 0
480.00 3.88 M 19.6 K
485.00 561 K 0
490.00 3.88 M 0
495.00 3.51 M 0
500.00 14 M 0
505.00 1.58 M 0
510.00 1.97 M 0
515.00 1.58 M 0
520.00 6.33 M 0
525.00 2.26 M 0
530.00 6.41 M 0
535.00 2.87 M 0
540.00 9.52 M 0
545.00 1.41 M 0
550.00 6.93 M 0
555.00 1.64 M 0
560.00 1.73 M 0
565.00 756 K 0
570.00 3.47 M 0
575.00 5.27 M 0
580.00 2.02 M 0
585.00 2.45 K 0
590.00 6.14 M 0
595.00 19.9 K 0
600.00 6.44 M 0
610.00 1.81 M 0
620.00 1.9 M 0
630.00 1.71 M 0
640.00 6.31 M 0
650.00 6.26 M 0
660.00 2.2 M 0
670.00 2.29 M 0
680.00 495 K 0
690.00 1 M 0
700.00 1.13 M 0
710.00 1.24 M 0
720.00 605 K 0
730.00 1.1 M 0
740.00 282 K 0
750.00 206 K 0
760.00 124 K 0
770.00 145 K 0
780.00 825 K 0
790.00 448 K 0
800.00 2.82 M 0