Closed
⌘K
Sign in Sign up

Alphabet Inc GOOGL 279.84 -3.98 -1.4% Regime: Neutral (40%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
0.687
Put Call Ratio (Vol)
0.49
IV Rank
36.1
IV Percentile
41.6
Max Pain
285

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-521.2
521.2
View values by strike
GOOGL · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 2.08 M -450
10.00 15.8 K -23.1
15.00 4.57 K -19.5
20.00 2.48 K -135
25.00 695 -78.8
30.00 4.25 K -65.1
35.00 397 -68.3
40.00 898 -134
45.00 6.22 K -176
50.00 435 K -446
55.00 41.5 K -52.4
60.00 21.4 K -174
65.00 146 K -225
70.00 35.8 K -309
75.00 41 K -159
80.00 15.7 K -419
85.00 21.6 K -277
90.00 39.6 K -1.76 K
95.00 38.4 K -398
100.00 287 K -2.88 K
105.00 85.1 K -563
110.00 86 K -2.2 K
115.00 109 K -1.4 K
120.00 117 K -3.22 K
125.00 40.5 K -4.81 K
130.00 103 K -11.9 K
135.00 82.7 K -7.12 K
140.00 191 K -9.04 K
145.00 112 K -8.81 K
150.00 866 K -39.7 K
155.00 475 K -13.3 K
160.00 596 K -16.4 K
165.00 296 K -34.4 K
170.00 411 K -39.9 K
175.00 435 K -38.5 K
180.00 358 K -50.4 K
185.00 368 K -28.9 K
190.00 458 K -48.4 K
195.00 274 K -34.9 K
200.00 1.52 M -352 K
205.00 161 K -84.6 K
210.00 288 K -125 K
215.00 371 K -61.8 K
220.00 474 K -234 K
225.00 303 K -175 K
230.00 497 K -421 K
235.00 318 K -314 K
240.00 612 K -705 K
245.00 240 K -387 K
250.00 1.91 M -1.92 M
255.00 427 K -568 K
260.00 850 K -1.6 M
265.00 579 K -1.23 M
270.00 1.32 M -2.21 M
275.00 459 K -1.91 M
277.50 36.8 K -25.3 K
280.00 1.69 M -5.08 M
282.50 54.6 K -105 K
285.00 1.2 M -2.17 M
287.50 37.4 K -88.6 K
290.00 1.22 M -4.58 M
292.50 23.8 K -45.3 K
295.00 523 K -1.98 M
297.50 21 K -28.1 K
300.00 2.74 M -5.97 M
302.50 6.6 K -97.4 K
305.00 525 K -2.21 M
307.50 3.75 K -175 K
310.00 826 K -3.96 M
312.50 1.8 K -32.3 K
315.00 275 K -2.33 M
317.50 2.41 K -23.4 K
320.00 760 K -4.8 M
322.50 7.9 K -87.4 K
325.00 393 K -2.2 M
327.50 7.8 K -67.5 K
330.00 770 K -4.37 M
332.50 7.06 K -25.7 K
335.00 307 K -1.59 M
337.50 29.3 K -19.7 K
340.00 751 K -2.57 M
342.50 4.71 K -8.17 K
345.00 359 K -1.74 M
347.50 5.04 K -28.6 K
350.00 1.37 M -2.72 M
352.50 9.35 K -6.13 K
355.00 276 K -904 K
357.50 2.69 K 0
360.00 842 K -1.61 M
362.50 1.19 K 0
365.00 419 K -515 K
367.50 11.7 K 0
370.00 535 K -789 K
372.50 450 0
375.00 234 K -279 K
377.50 943 0
380.00 577 K -508 K
382.50 502 0
385.00 150 K -185 K
387.50 4.97 K 0
390.00 227 K -299 K
392.50 248 0
395.00 91.1 K -112 K
397.50 1.01 K 0
400.00 976 K -711 K
402.50 83.5 0
405.00 120 K -98.6 K
410.00 211 K -151 K
415.00 69.8 K -72.7 K
420.00 303 K -97.6 K
425.00 149 K -164 K
430.00 240 K -46.5 K
435.00 54.4 K -17 K
440.00 414 K -16.6 K
445.00 45 K -30.7 K
450.00 296 K -34.6 K
455.00 51 K -22.2 K
460.00 95.7 K -5.99 K
465.00 69.9 K -1.39 K
470.00 97.8 K -16.4 K
475.00 41.7 K 0
480.00 91.2 K -96.5
485.00 13.7 K 0
490.00 64.8 K 0
495.00 57.1 K 0
500.00 272 K 0
505.00 21.2 K 0
510.00 38.6 K 0
515.00 23.1 K 0
520.00 113 K 0
525.00 44.6 K 0
530.00 115 K 0
535.00 56.4 K 0
540.00 154 K 0
545.00 17.1 K 0
550.00 150 K 0
555.00 11.7 K 0
560.00 36.6 K 0
565.00 15.1 K 0
570.00 71.6 K 0
575.00 33.1 K 0
580.00 43.7 K 0
585.00 69.8 0
590.00 60.7 K 0
595.00 524 0
600.00 131 K 0
610.00 34.9 K 0
620.00 23.4 K 0
630.00 27.2 K 0
640.00 109 K 0
650.00 139 K 0
660.00 31.3 K 0
670.00 21.7 K 0
680.00 9.1 K 0
690.00 18.9 K 0
700.00 22.7 K 0
710.00 22.1 K 0
720.00 8.41 K 0
730.00 6.98 K 0
740.00 2.56 K 0
750.00 4.14 K 0
760.00 1.19 K 0
770.00 2.75 K 0
780.00 9.59 K 0
790.00 8.37 K 0
800.00 62.1 K 0