Open
⌘K
Sign in Sign up

Gilead Sciences Inc GILD 174.48 7.01 4.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
3.54
IV Rank
34.6
IV Percentile
66.4
Max pain
165

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.0
132.0
View values by strike
GILD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
42.50 1 0
45.00 8 1
47.50 1 3
50.00 1 13
55.00 34 11
60.00 2 7
65.00 14 3
70.00 15 15
75.00 20 97
77.50 1 2
80.00 24 102
82.50 1 6
85.00 24 40
87.50 2 77
90.00 28 146
92.50 13 3
95.00 387 108
97.50 12 4
100.00 24 35
105.00 105 91
110.00 145 156
115.00 32 85
120.00 31 56
125.00 30 27
129.00 1 0
130.00 58 8.19 K
131.00 0 6
132.00 2 46
133.00 0 49
134.00 0 35
135.00 71 244
136.00 0 5
137.00 6 105
138.00 6 231
139.00 9 46
140.00 43 494
141.00 36 8
142.00 6 13
143.00 3 37
144.00 2 19
145.00 55 463
146.00 9 62
147.00 9 41
148.00 7 26
149.00 9 10
150.00 55 3.64 K
152.50 7 30
155.00 54 236
157.50 212 231
160.00 215 697
162.50 45 59
165.00 56 1.89 K
167.50 54 59
170.00 291 365
172.50 63 49
175.00 605 259
177.50 700 600
180.00 310 876
182.50 23 0
185.00 94 32
187.50 4 0
190.00 296 15
192.50 8 0
195.00 320 12
200.00 195 0
210.00 307 0
220.00 308 3
230.00 78 0
240.00 65 0