Open
⌘K
Sign in Sign up

Gilead Sciences Inc GILD 174.48 7.01 4.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
3.54
IV Rank
34.6
IV Percentile
66.4
Max pain
165

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.0
132.0
View values by strike
GILD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 99.3 0
45.00 99.3 -15.1
47.50 0 -109
50.00 0 -1.08 K
55.00 3.46 K -43.6
60.00 3.92 K -92.7
65.00 4.68 K -1.06 K
70.00 12.6 K -603
75.00 19.4 K -872
77.50 1.19 K -27.7
80.00 44.9 K -4.37 K
82.50 32.8 K -10.5
85.00 228 K -424
87.50 4.44 K -122
90.00 47.3 K -1.36 K
92.50 28 K -153
95.00 70.3 K -2.2 K
97.50 773 K -1.14 K
100.00 96.2 K -3.61 K
105.00 267 K -4.31 K
110.00 73.6 K -26.4 K
115.00 136 K -14.3 K
120.00 223 K -16.9 K
125.00 122 K -13.7 K
129.00 1.09 K 0
130.00 426 K -82 K
131.00 0 -2.5
132.00 1.09 K -64.2
133.00 0 -313
134.00 0 -114
135.00 217 K -22.6 K
136.00 0 -55.1
137.00 288 -332
138.00 286 -544
139.00 293 -834
140.00 481 K -51 K
141.00 3.97 K -60.4
142.00 389 -250
143.00 195 -1.48 K
144.00 493 -379
145.00 293 K -34.9 K
146.00 11.1 K -3.93 K
147.00 2.23 K -336
148.00 1.83 K -32.7 K
149.00 1.58 K -136
150.00 1.03 M -179 K
152.50 2.85 K -1.21 K
155.00 717 K -29.2 K
157.50 41 K -8.42 K
160.00 507 K -48.6 K
162.50 58.9 K -2.46 K
165.00 1.33 M -141 K
167.50 20.7 K -5.01 K
170.00 394 K -16.9 K
172.50 38.9 K -4.38 K
175.00 296 K -23.8 K
177.50 8.45 K -26 K
180.00 178 K -33.9 K
182.50 1.43 K 0
185.00 60.4 K -2.08 K
187.50 145 0
190.00 55.4 K -862
192.50 6.78 0
195.00 56.5 K -925
200.00 50.9 K 0
210.00 17 K 0
220.00 28.3 K -128
230.00 6.93 K 0
240.00 710 0