Open
⌘K
Sign in Sign up

Gilead Sciences Inc GILD 174.48 7.01 4.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
3.54
IV Rank
34.6
IV Percentile
66.4
Max pain
165

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.0
132.0
View values by strike
GILD · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
42.50 5.76 0
45.00 6.15 -105
47.50 0 -950
50.00 0 -4.05 K
55.00 367 -422
60.00 705 -939
65.00 1.06 K -8.19 K
70.00 2.64 K -7.21 K
75.00 6.09 K -7.82 K
77.50 162 -287
80.00 14.3 K -37.1 K
82.50 5.4 K -154
85.00 48.4 K -4.92 K
87.50 793 -1.8 K
90.00 14.5 K -20.9 K
92.50 9.79 K -2.47 K
95.00 31.9 K -26.6 K
97.50 341 K -13.9 K
100.00 41.7 K -38.7 K
105.00 75.8 K -55.7 K
110.00 36.1 K -360 K
115.00 63.3 K -177 K
120.00 179 K -256 K
125.00 95.5 K -197 K
129.00 345 0
130.00 369 K -1.18 M
131.00 0 -66.4
132.00 456 -1.84 K
133.00 0 -5.39 K
134.00 0 -3.09 K
135.00 220 K -391 K
136.00 0 -1.62 K
137.00 305 -10.1 K
138.00 340 -17.5 K
139.00 242 -23.3 K
140.00 798 K -895 K
141.00 1.59 K -1.44 K
142.00 354 -9.02 K
143.00 165 -46.7 K
144.00 321 -14.6 K
145.00 569 K -605 K
146.00 4.4 K -185 K
147.00 2.14 K -10.9 K
148.00 2.32 K -912 K
149.00 3.42 K -4.87 K
150.00 2.64 M -2.79 M
152.50 5.54 K -45.6 K
155.00 2.3 M -466 K
157.50 158 K -342 K
160.00 2.22 M -742 K
162.50 350 K -103 K
165.00 9.59 M -2.37 M
167.50 232 K -214 K
170.00 4.15 M -356 K
172.50 674 K -141 K
175.00 3.76 M -246 K
177.50 353 K -692 K
180.00 3.45 M -487 K
182.50 115 K 0
185.00 750 K -11.6 K
187.50 4.47 K 0
190.00 496 K -3.7 K
192.50 492 0
195.00 332 K -4.46 K
200.00 335 K 0
210.00 88.1 K 0
220.00 150 K -399
230.00 42.3 K 0
240.00 4.22 K 0