Open
⌘K
Sign in Sign up

Gilead Sciences Inc GILD 174.48 7.01 4.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
3.54
IV Rank
34.6
IV Percentile
66.4
Max pain
165

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.0
132.0
View values by strike
GILD · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
42.50 13 K 0
45.00 8.07 K 1.19 K
47.50 0 8.35 K
50.00 0 11.3 K
55.00 364 K 2.17 K
60.00 455 K 16.1 K
65.00 338 K 58.7 K
70.00 985 K 20 K
75.00 1.65 M 50.6 K
77.50 88.3 K 702
80.00 3.61 M 208 K
82.50 2.99 M 405
85.00 17.2 M 27.7 K
87.50 372 K 4.26 K
90.00 3.73 M 47.8 K
92.50 1.44 M 7.39 K
95.00 5.27 M 96.7 K
97.50 59.1 M 51.6 K
100.00 6.78 M 165 K
105.00 17.9 M 185 K
110.00 4.28 M 718 K
115.00 8 M 472 K
120.00 13.4 M 401 K
125.00 6.45 M 399 K
129.00 46.8 K 0
130.00 19.6 M 2.36 M
131.00 0 25
132.00 46.8 K 754
133.00 0 1.38 K
134.00 0 1.48 K
135.00 8.78 M 570 K
136.00 0 828
137.00 3.32 K 4.34 K
138.00 4.32 K 7.64 K
139.00 2.92 K 23.2 K
140.00 20.2 M 1.37 M
141.00 128 K 1.19 K
142.00 6.25 K 4.43 K
143.00 2.14 K 16.4 K
144.00 7.41 K 7.75 K
145.00 10.3 M 711 K
146.00 257 K 71.3 K
147.00 48.9 K 2.63 K
148.00 38.8 K 113 K
149.00 27.2 K 939
150.00 33.9 M 3.55 M
152.50 59.9 K 8.49 K
155.00 22.8 M 730 K
157.50 744 K 45.7 K
160.00 15.2 M 1.19 M
162.50 766 K 17 K
165.00 28.7 M 5.83 M
167.50 253 K 36.4 K
170.00 7.92 M 367 K
172.50 417 K 35.1 K
175.00 5.63 M 838 K
177.50 58.6 K 385 K
180.00 3.48 M 823 K
182.50 5.38 K 0
185.00 1.24 M 97.7 K
187.50 876 0
190.00 1.49 M 56.3 K
192.50 14 0
195.00 1.79 M 42.3 K
200.00 1.79 M 0
210.00 448 K 0
220.00 781 K 14.3 K
230.00 213 K 0
240.00 22.8 K 0