FTAI Aviation Ltd FTAI 162.45 -17.13 -9.54%
ATM IV
0.742
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.443
IV Rank
42.7
IV Percentile
83
Max pain
170
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 8 | 0 |
| 45.00 | 4 | 0 |
| 50.00 | 2 | 10 |
| 55.00 | 2 | 1 |
| 60.00 | 1 | 0 |
| 65.00 | 5 | 10 |
| 70.00 | 1 | 3 |
| 75.00 | 5 | 1 |
| 80.00 | 9 | 9 |
| 82.50 | 0 | 14 |
| 85.00 | 3 | 43 |
| 87.50 | 0 | 5 |
| 90.00 | 4 | 14 |
| 92.50 | 1 | 19 |
| 95.00 | 2 | 14 |
| 97.50 | 2 | 72 |
| 100.00 | 83 | 134 |
| 105.00 | 10 | 78 |
| 110.00 | 20 | 98 |
| 115.00 | 12 | 71 |
| 120.00 | 14 | 63 |
| 122.00 | 1 | 0 |
| 125.00 | 10 | 99 |
| 130.00 | 84 | 453 |
| 131.00 | 0 | 1 |
| 133.00 | 0 | 1 |
| 135.00 | 87 | 44 |
| 136.00 | 0 | 1 |
| 138.00 | 0 | 1 |
| 140.00 | 27 | 452 |
| 142.00 | 0 | 1 |
| 145.00 | 24 | 344 |
| 150.00 | 75 | 135 |
| 152.50 | 12 | 2 |
| 155.00 | 20 | 211 |
| 157.50 | 4 | 34 |
| 160.00 | 33 | 123 |
| 162.50 | 6 | 17 |
| 165.00 | 1.42 K | 1.37 K |
| 167.50 | 4 | 11 |
| 170.00 | 1.11 K | 67 |
| 172.50 | 48 | 73 |
| 175.00 | 201 | 63 |
| 177.50 | 39 | 16 |
| 180.00 | 117 | 372 |
| 182.50 | 78 | 5 |
| 185.00 | 277 | 103 |
| 187.50 | 88 | 8 |
| 190.00 | 2.25 K | 69 |
| 192.50 | 9 | 7 |
| 195.00 | 253 | 122 |
| 197.50 | 59 | 2 |
| 200.00 | 1.59 K | 165 |
| 205.00 | 52 | 35 |
| 210.00 | 1.43 K | 313 |
| 215.00 | 17 | 1 |
| 220.00 | 1.57 K | 49 |
| 225.00 | 6 | 0 |
| 230.00 | 354 | 83 |
| 235.00 | 20 | 0 |
| 240.00 | 113 | 55 |
| 245.00 | 21 | 0 |
| 250.00 | 85 | 25 |
| 260.00 | 25 | 13 |
| 270.00 | 73 | 7 |
| 280.00 | 24 | 4 |
| 285.00 | 0 | 2 |
| 290.00 | 48 | 8 |
| 300.00 | 71 | 4 |
| 310.00 | 32 | 1 |
| 320.00 | 27 | 1 |
| 330.00 | 25 | 0 |
| 340.00 | 28 | 3 |
| 350.00 | 40 | 5 |
| 360.00 | 42 | 1 |
| 370.00 | 20 | 12 |
| 380.00 | 21 | 0 |
| 390.00 | 34 | 1 |
| 400.00 | 86 | 0 |
| 410.00 | 62 | 0 |
| 420.00 | 22 | 0 |
| 430.00 | 9 | 0 |
| 440.00 | 2 | 0 |
| 450.00 | 10 | 0 |
| 460.00 | 6 | 1 |