Closed
⌘K
Sign in Sign up

FTAI Aviation Ltd FTAI 162.45 -17.13 -9.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.742
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.443
IV Rank
42.7
IV Percentile
83
Max pain
170

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-297.0
297.0
View values by strike
FTAI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 698 0
45.00 498 0
50.00 3.68 K -13.3
55.00 199 -54.4
60.00 694 0
65.00 296 -81.6
70.00 985 -11.2
75.00 2.06 K -14.4
80.00 5.58 K -872
82.50 0 -146
85.00 7.34 K -583
87.50 0 -282
90.00 1.45 K -588
92.50 99.7 -66.5
95.00 540 -409
97.50 197 -91
100.00 11.2 K -1.46 K
105.00 1.18 K -1.46 K
110.00 6.47 K -1.37 K
115.00 7.72 K -2.25 K
120.00 15 K -20.1 K
122.00 97.4 0
125.00 6.27 K -4.34 K
130.00 9.92 K -7.95 K
131.00 0 -68.5
135.00 4.43 K -5.59 K
138.00 0 -19.3
140.00 23.3 K -15.7 K
142.00 0 -17.3
145.00 4.48 K -12.6 K
150.00 28.2 K -86 K
152.50 1.09 K -350
155.00 7.61 K -22.7 K
157.50 580 -1.27 K
160.00 23.4 K -110 K
162.50 869 -1.96 K
165.00 21.6 K -26.9 K
167.50 538 -5.51 K
170.00 131 K -32.3 K
172.50 2.71 K -5.97 K
175.00 21 K -60 K
177.50 100 -1.52 K
180.00 54.2 K -76.8 K
182.50 2.08 K -2.78 K
185.00 22.9 K -45.5 K
187.50 2.08 K -4.4 K
190.00 41.9 K -113 K
192.50 2.68 K -4.76 K
195.00 22.7 K -47 K
197.50 1.6 K 0
200.00 66.6 K -69.8 K
205.00 12.1 K -3.11 K
210.00 28.8 K -54.1 K
215.00 960 0
220.00 47 K -16 K
225.00 305 0
230.00 16.7 K -38.7 K
235.00 76.1 0
240.00 19.8 K -18.3 K
245.00 72.4 0
250.00 79.2 K -7.58 K
260.00 31.5 K -3.18 K
270.00 8.16 K -9.13 K
280.00 15.9 K -9.61 K
290.00 3.99 K -274
300.00 15.2 K -571
310.00 957 -152
320.00 2 K 0
330.00 4.04 K 0
340.00 2.08 K -163
350.00 4.55 K -257
360.00 1.55 K 0
370.00 1.15 K -333
380.00 907 0
390.00 9.52 K 0
400.00 1.86 K 0
410.00 1.82 K 0
420.00 2.65 K 0
430.00 692 0
440.00 301 0
450.00 800 0
460.00 22.2 K 0