Closed
⌘K
Sign in Sign up

FTAI Aviation Ltd FTAI 186.06 5.97 3.32%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTAI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
31.58
Mean
43.72
Window
-49.7%
ATM IV z -0.42
0.56
Mean
0.62
Window
+19.3%
IV Percentile z -1.32
28.57
Mean
64.53
Window
-66.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.87
ATM IV 0.69 1.00 0.73
IV Percent... 0.87 0.73 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 186.06 31.58 0.56 28.57
2026-09-10 180.09 32.66 0.57 30.16
2026-09-09 185.25 34.07 0.58 35.71
2026-09-08 196.69 32.9 0.57 31.75
2026-09-07 196.28 33.2 0.57 33.47
2026-09-04 196.28 31 0.55 28.17
2026-09-03 199.39 35.11 0.59 38.49
2026-09-02 185.61 30.72 0.55 28.57
2026-09-01 189.29 32.84 0.57 32.27
2026-08-31 190.1 33.45 0.57 34.4
2026-08-28 194.98 30.71 0.55 29.08
2026-08-27 199.42 31.25 0.55 29.88
2026-08-26 201.27 32.93 0.57 33.07
2026-08-25 200.47 32.8 0.57 33.07
2026-08-24 198.42 35.35 0.59 38.8
2026-08-21 209.7 35.82 0.6 41.83
2026-08-20 197.81 34.87 0.59 38.25
2026-08-19 210.91 35.75 0.6 41.43
2026-08-18 211.5 34.77 0.59 38.65
2026-08-17 227.43 36.87 0.61 44
2026-08-14 217.13 35.2 0.59 40.24
2026-08-13 216.15 37.87 0.62 47.81
2026-08-12 226.66 38.91 0.63 50.2
2026-08-11 225.6 37.48 0.61 47.01
2026-08-10 215 40.71 0.64 54.8
2026-08-07 216.24 41.36 0.65 56.97
2026-08-06 221.23 43.91 0.68 66.14
2026-08-05 223.73 45.62 0.69 76.1
2026-08-04 221.96 49.41 0.73 84.46
2026-08-03 225.15 46.45 0.7 80.8
2026-07-31 206 45.7 0.69 77.29
2026-07-30 197.5 50.59 0.74 85.66
2026-07-29 197.37 64.71 0.88 98.01
2026-07-28 212.47 63.55 0.86 97.61
2026-07-27 214.15 62.9 0.86 96.8
2026-07-24 215.98 60.26 0.83 95.22
2026-07-23 216.81 61.06 0.84 95.62
2026-07-22 222.49 63.14 0.86 97.21
2026-07-21 210.25 68.83 0.92 99.6
2026-07-20 199.71 64.14 0.87 98.4
2026-07-17 207.46 65.12 0.88 98.8
2026-07-16 203.7 61.65 0.85 97.61
2026-07-15 213.8 60.14 0.83 97.61
2026-07-14 206.22 62.9 0.86 98.41
2026-07-13 209.88 59.34 0.82 97.6
2026-07-10 227.35 58.44 0.82 97.21
2026-07-09 228.02 57.4 0.81 96.81
2026-07-08 216.1 62.64 0.86 98.41
2026-07-07 227.55 59.92 0.83 98.41
2026-07-02 248.06 58.22 0.81 98.02