Closed
⌘K
Sign in Sign up

FTAI Aviation Ltd FTAI 162.45 -17.13 -9.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FTAI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
42.7
Mean
41.63
Window
-7.8%
ATM IV z 0.76
0.74
Mean
0.63
Window
+61.3%
IV Percentile z 0.76
83
Mean
62.91
Window
+12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.87
ATM IV 0.86 1.00 0.82
IV Percent... 0.87 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 162.45 42.7 0.74 83
2026-11-04 179.58 37.15 0.61 39.06
2026-11-03 200.74 36.25 0.6 36.33
2026-11-02 197.75 39.12 0.63 43.53
2026-10-30 187.27 42.34 0.66 52.94
2026-10-29 196.01 40.4 0.64 47.64
2026-10-28 167.14 56.72 0.8 90.12
2026-10-27 158.67 54.98 0.78 88.54
2026-10-26 157.59 50.02 0.73 82.14
2026-10-23 154.37 54.17 0.77 87.75
2026-10-22 157.5 56.06 0.79 90.12
2026-10-21 163.52 50.86 0.74 85.77
2026-10-20 157.95 47.26 0.71 80.24
2026-10-19 163.34 51.47 0.75 86.9
2026-10-15 168.56 51.01 0.74 86.56
2026-10-14 163.25 50.51 0.74 84.98
2026-10-13 166.87 53.67 0.77 88.14
2026-10-12 165.53 45.57 0.69 74.21
2026-10-09 169.97 46.15 0.7 78.26
2026-10-08 171.06 47.94 0.71 82.61
2026-10-07 174.83 46.04 0.7 77.87
2026-10-06 179.44 45.39 0.69 73.91
2026-10-05 164.7 48.18 0.72 82.94
2026-10-02 167.03 36.33 0.6 40.32
2026-10-01 167.32 38.6 0.62 47.43
2026-09-30 167.03 37.12 0.61 43.87
2026-09-29 168.93 43.08 0.67 62.06
2026-09-28 167.1 39.11 0.63 50
2026-09-25 175.06 31.9 0.56 26.48
2026-09-24 174.53 29.7 0.54 20.63
2026-09-23 186.01 31.62 0.56 26.19
2026-09-22 189.74 34.25 0.58 34.92
2026-09-21 192.74 38.94 0.63 49.8
2026-09-18 190.74 32.73 0.57 28.97
2026-09-17 195.07 35.49 0.59 39.68
2026-09-16 189.83 40.25 0.64 53.97
2026-09-15 176.44 34.32 0.58 36.51
2026-09-14 176 32.4 0.56 29.08
2026-09-11 186.06 31.58 0.56 28.57
2026-09-10 180.09 32.66 0.57 30.16
2026-09-09 185.25 34.07 0.58 35.71
2026-09-08 196.69 32.9 0.57 31.75
2026-09-04 196.28 31 0.55 28.17
2026-09-03 199.39 35.11 0.59 38.49
2026-09-02 185.61 30.72 0.55 28.57
2026-09-01 189.29 32.84 0.57 32.27
2026-08-31 190.1 33.45 0.57 34.4
2026-08-28 194.98 30.71 0.55 29.08
2026-08-27 199.42 31.25 0.55 29.88
2026-08-26 201.27 32.93 0.57 33.07