FTAI Aviation Ltd FTAI 162.45 -17.13 -9.54%
ATM IV
0.742
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.443
IV Rank
42.7
IV Percentile
83
Max pain
170
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 196 K | 0 |
| 45.00 | 73 K | 0 |
| 50.00 | 649 K | 80 |
| 55.00 | 22.2 K | 3.81 K |
| 60.00 | 98.8 K | 0 |
| 65.00 | 54.2 K | 2.96 K |
| 70.00 | 194 K | 1.1 K |
| 75.00 | 192 K | 450 |
| 80.00 | 669 K | 47 K |
| 82.50 | 0 | 2.97 K |
| 85.00 | 730 K | 24.7 K |
| 87.50 | 0 | 28.5 K |
| 90.00 | 138 K | 25.6 K |
| 92.50 | 2.78 K | 2.09 K |
| 95.00 | 70.4 K | 9.59 K |
| 97.50 | 27.7 K | 4.46 K |
| 100.00 | 1.17 M | 45.9 K |
| 105.00 | 121 K | 47.8 K |
| 110.00 | 702 K | 61.1 K |
| 115.00 | 653 K | 68.8 K |
| 120.00 | 1.36 M | 763 K |
| 122.00 | 6.23 K | 0 |
| 125.00 | 573 K | 131 K |
| 130.00 | 1.33 M | 168 K |
| 131.00 | 0 | 60 |
| 135.00 | 446 K | 121 K |
| 138.00 | 0 | 399 |
| 140.00 | 1.49 M | 548 K |
| 142.00 | 0 | 200 |
| 145.00 | 320 K | 399 K |
| 150.00 | 1.7 M | 2.59 M |
| 152.50 | 39 K | 2.81 K |
| 155.00 | 466 K | 541 K |
| 157.50 | 35.5 K | 28.6 K |
| 160.00 | 1.07 M | 3.68 M |
| 162.50 | 36.8 K | 43.4 K |
| 165.00 | 507 K | 608 K |
| 167.50 | 31.2 K | 101 K |
| 170.00 | 6.9 M | 783 K |
| 172.50 | 37.8 K | 37 K |
| 175.00 | 824 K | 2.41 M |
| 177.50 | 1.64 K | 6.84 K |
| 180.00 | 1.4 M | 2.57 M |
| 182.50 | 83.6 K | 33.5 K |
| 185.00 | 671 K | 1.37 M |
| 187.50 | 60.8 K | 117 K |
| 190.00 | 1.07 M | 3.16 M |
| 192.50 | 90.6 K | 106 K |
| 195.00 | 552 K | 2.75 M |
| 197.50 | 17.7 K | 0 |
| 200.00 | 1.9 M | 2.49 M |
| 205.00 | 353 K | 55.5 K |
| 210.00 | 766 K | 1.69 M |
| 215.00 | 9.27 K | 0 |
| 220.00 | 1.32 M | 666 K |
| 225.00 | 13.3 K | 0 |
| 230.00 | 577 K | 2.98 M |
| 235.00 | 1.03 K | 0 |
| 240.00 | 773 K | 1.62 M |
| 245.00 | 525 | 0 |
| 250.00 | 3.32 M | 864 K |
| 260.00 | 2.55 M | 255 K |
| 270.00 | 287 K | 1.47 M |
| 280.00 | 1.03 M | 1.05 M |
| 290.00 | 123 K | 27.1 K |
| 300.00 | 548 K | 74.7 K |
| 310.00 | 47.1 K | 30.8 K |
| 320.00 | 98.5 K | 0 |
| 330.00 | 293 K | 0 |
| 340.00 | 95.5 K | 36.3 K |
| 350.00 | 133 K | 47.9 K |
| 360.00 | 132 K | 0 |
| 370.00 | 54 K | 76 K |
| 380.00 | 12.3 K | 0 |
| 390.00 | 258 K | 0 |
| 400.00 | 24.3 K | 0 |
| 410.00 | 662 K | 0 |
| 420.00 | 143 K | 0 |
| 430.00 | 354 K | 0 |
| 440.00 | 18.7 K | 0 |
| 450.00 | 44.7 K | 0 |
| 460.00 | 1.55 M | 0 |