After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Frontline Plc FRO 43.87 -0.42 -0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.706
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.43
IV Rank
76.1
IV Percentile
97.6
Max pain
50

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
FRO · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
12.20 1 7
14.20 0 5
19.20 1 0
21.20 14 6
23.20 0 1
24.20 15 8
25.00 3 2.19 K
26.20 2 101
27.20 0 30
29.20 9 16
30.00 6.69 K 120
30.20 0 1
31.20 45 37
32.20 0 2
33.20 0 501
34.20 16 374
35.00 18 499
35.20 10 2
36.20 3 10
37.20 10 21
38.20 23 12
39.20 79 39
40.00 882 1.06 K
40.20 2 48
41.20 34 11
42.20 12 59
43.20 0 4
44.20 105 145
45.00 219 525
45.20 7 3
46.20 13 12
47.20 2 4
49.20 801 51
50.00 1.19 K 1.81 K
54.20 331 210
55.00 1.29 K 194
59.20 58 86
60.00 453 157
64.20 603 42
65.00 126 128
69.20 70 7
70.00 540 758
74.20 9 16
75.00 306 676
80.00 191 290
85.00 53 133