Closed
⌘K
Sign in Sign up

Frontline Plc FRO 49.66 -1.76 -3.42%

FRO Historical Options Analysis

Explore FRO (Frontline Plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
42.34
Mean
28.38
Window
+1175.3%
ATM IV z 0.65
0.54
Mean
0.48
Window
+59.6%
IV Percentile z 0.54
74.1
Mean
58.31
Window
+1958.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.87
ATM IV 0.94 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.66 42.34 0.54 74.1
2026-09-18 51.42 42.54 0.54 75
2026-09-17 54.03 8.83 0.37 4.37
2026-09-16 53.67 12.31 0.39 6.75
2026-09-15 51.59 10.63 0.38 5.16
2026-09-14 50.52 3.82 0.34 0.8
2026-09-11 49.21 1.06 0.33 0.4
2026-09-10 48.4 0 0.32 0
2026-09-09 47.21 11.62 0.4 13.89
2026-09-08 46.62 8.1 0.38 6.75
2026-09-07 46.69 26.64 0.47 43.82
2026-09-04 46.12 24.56 0.46 40.87
2026-09-03 45.42 23.19 0.46 38.49
2026-09-02 45.42 37.58 0.53 67.86
2026-09-01 44.32 33.39 0.51 54.58
2026-08-31 43.78 45.15 0.56 84.8
2026-08-28 44.19 26.46 0.47 45.02
2026-08-27 43.75 29.59 0.49 49.8
2026-08-26 41.2 55.84 0.61 94.02
2026-08-25 43.46 33.41 0.51 55.38
2026-08-24 44.05 43.17 0.55 81.2
2026-08-21 43.67 34.83 0.51 60.16
2026-08-20 43.56 36.82 0.52 66.93
2026-08-19 44.45 30.18 0.49 51.79
2026-08-18 43.5 23.63 0.46 42.63
2026-08-17 42.18 31.25 0.5 53.6
2026-08-14 41.21 29.15 0.49 51
2026-08-13 40.52 27.43 0.48 48.61
2026-08-12 39.57 39.21 0.53 74.1
2026-08-11 38.14 39.1 0.53 74.1
2026-08-10 38.45 36.25 0.52 65.6
2026-08-07 39.74 34.07 0.51 58.57
2026-08-06 39.56 36.16 0.52 64.94
2026-08-05 37.97 36.23 0.52 65.34
2026-08-04 38.97 40.49 0.54 76.49
2026-08-03 39.91 38.22 0.53 72.4
2026-07-31 39.37 32.61 0.5 56.18
2026-07-30 39.1 17.51 0.43 34.26
2026-07-29 39.13 34.47 0.51 60.96
2026-07-28 38.78 32.05 0.5 56.18
2026-07-27 38.59 36.41 0.52 67.2
2026-07-24 39.29 34.7 0.51 62.15
2026-07-23 38.85 35.35 0.52 63.35
2026-07-22 37.96 34.04 0.51 61.35
2026-07-21 38.45 35.35 0.52 63.75
2026-07-20 36.93 32.95 0.5 59.2
2026-07-17 36.49 35.52 0.52 64.54
2026-07-16 37.17 39.09 0.53 74.1
2026-07-15 37.9 44.51 0.56 84.06
2026-07-14 38.38 33.29 0.51 61.75