After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Frontline Plc FRO 43.87 -0.42 -0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FRO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.56
76.13
Mean
30.4
Window
+80.3%
ATM IV z 2.46
0.71
Mean
0.5
Window
+35.9%
IV Percentile z 1.27
97.57
Mean
60.24
Window
+8.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.89
ATM IV 0.97 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 43.87 76.13 0.71 97.57
2026-11-09 44.29 82.21 0.74 98.78
2026-11-06 45.42 83.65 0.74 99.19
2026-11-05 44.7 79.7 0.72 99.19
2026-11-04 48.48 71.63 0.68 97.66
2026-11-03 52.45 61.13 0.63 94.53
2026-11-02 52.08 66.95 0.66 96.86
2026-10-30 56.9 54.32 0.6 88.63
2026-10-29 56.55 56.33 0.61 90.94
2026-10-28 55.53 54.81 0.6 89.33
2026-10-27 53.77 58.58 0.62 94.07
2026-10-26 55.23 56.4 0.61 91.67
2026-10-23 52.94 56.68 0.61 92.49
2026-10-22 51.22 55.28 0.6 91.3
2026-10-21 51.29 52.65 0.59 88.93
2026-10-20 50.32 56.66 0.61 92.49
2026-10-19 50.72 56.29 0.61 92.46
2026-10-15 52.54 58.03 0.61 94.07
2026-10-14 56.27 53.81 0.59 91.3
2026-10-13 59.04 55.18 0.6 92.49
2026-10-12 59.19 56.97 0.61 93.65
2026-10-09 56.1 54.1 0.6 92.89
2026-10-08 56.26 51.43 0.58 89.72
2026-10-07 53.06 51.02 0.58 89.72
2026-10-06 52.77 51.02 0.58 89.72
2026-10-05 53.75 50.76 0.58 89.68
2026-10-02 52.74 43.03 0.54 75.89
2026-10-01 51.54 41.33 0.53 71.54
2026-09-30 49.27 30.06 0.47 41.9
2026-09-29 48.93 38.81 0.52 60.87
2026-09-28 48.1 28.54 0.47 39.29
2026-09-25 47.73 31.13 0.48 45.06
2026-09-24 47.97 30.41 0.48 43.65
2026-09-23 47.56 29.62 0.47 42.06
2026-09-22 47.92 35.02 0.5 50.4
2026-09-21 49.81 42.34 0.54 74.1
2026-09-18 51.42 42.54 0.54 75
2026-09-17 54.03 8.83 0.37 4.37
2026-09-16 53.67 12.31 0.39 6.75
2026-09-15 51.59 10.63 0.38 5.16
2026-09-14 50.52 3.82 0.34 0.8
2026-09-11 49.21 1.06 0.33 0.4
2026-09-10 48.4 0 0.32 0
2026-09-09 47.21 11.62 0.4 13.89
2026-09-08 46.62 8.1 0.38 6.75
2026-09-04 46.12 24.56 0.46 40.87
2026-09-03 45.42 23.19 0.46 38.49
2026-09-02 45.42 37.58 0.53 67.86
2026-09-01 44.32 33.39 0.51 54.58
2026-08-31 43.78 45.15 0.56 84.8