After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Frontline Plc FRO 43.87 -0.42 -0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.706
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.43
IV Rank
76.1
IV Percentile
97.6
Max pain
50

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
FRO · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
12.20 3.88 K 2.73 K
14.20 8.94 K 50.9 K
17.20 2.69 K 5.32 K
19.20 15.6 K 40.8 K
21.20 130 K 12.8 K
23.20 0 185
24.20 152 K 126 K
25.00 0 256 K
26.20 78.5 K 100 K
27.20 0 9.9 K
29.20 211 K 106 K
30.00 16 K 93.1 K
30.20 0 285
31.20 3.02 M 274 K
32.20 0 23.8 K
33.20 0 21.3 K
34.20 509 K 856 K
35.00 32.4 K 233 K
35.20 31.3 K 147 K
36.20 35.2 K 12.5 K
37.20 229 K 43 K
38.20 63.3 K 56.1 K
39.20 1.72 M 2.68 M
40.00 194 K 1.38 M
40.20 45.2 K 91.3 K
41.20 26.9 K 258 K
42.20 39.3 K 245 K
43.20 23.8 K 142 K
44.20 1.55 M 3.5 M
45.00 195 K 2.89 M
45.20 34.4 K 54.7 K
46.20 109 K 32.5 K
47.20 338 K 69.7 K
49.20 2.39 M 6.04 M
50.00 967 K 10.3 M
54.20 1.13 M 13.5 M
55.00 494 K 5.78 M
59.20 560 K 2.89 M
60.00 592 K 13.5 M
64.20 399 K 1.42 M
65.00 163 K 5.72 M
69.20 261 K 230 K
70.00 498 K 2 M
74.20 3.55 K 45 K
75.00 3.66 M 52.6 M
80.00 29.6 K 82.7 K
85.00 654 K 4.91 M