After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Frontline Plc FRO 43.87 -0.42 -0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.706
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.43
IV Rank
76.1
IV Percentile
97.6
Max pain
50

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
FRO · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
12.20 97.6 -270
14.20 292 -5.08 K
17.20 97.5 -240
19.20 482 -3.14 K
21.20 4.32 K -714
23.20 0 -62.2
24.20 5.55 K -13.8 K
25.00 0 -16.1 K
26.20 3.43 K -11.2 K
27.20 0 -508
29.20 12.9 K -5.97 K
30.00 718 -11.9 K
30.20 0 -55.3
31.20 225 K -29.7 K
32.20 0 -9.41 K
33.20 0 -4.34 K
34.20 28.6 K -69.2 K
35.00 1.72 K -21.2 K
35.20 1.69 K -15.4 K
36.20 1.63 K -1.7 K
37.20 13.1 K -7.78 K
38.20 5.32 K -11.6 K
39.20 155 K -196 K
40.00 11.5 K -97.3 K
40.20 2.6 K -18.4 K
41.20 3.39 K -36.6 K
42.20 3.97 K -46.9 K
43.20 2.92 K -12.4 K
44.20 225 K -473 K
45.00 29.6 K -244 K
45.20 4.05 K -7.49 K
46.20 8.33 K -4.5 K
47.20 18 K -11.2 K
49.20 367 K -555 K
50.00 242 K -904 K
54.20 175 K -986 K
55.00 103 K -300 K
59.20 83.4 K -167 K
60.00 74.8 K -754 K
64.20 27.6 K -31.6 K
65.00 16.7 K -178 K
69.20 20.2 K -5.32 K
70.00 27.9 K -42.1 K
74.20 725 -1.16 K
75.00 295 K -576 K
80.00 4.82 K -1.39 K
85.00 40.7 K -70.8 K