Shift4 Payments FOUR 42.79 -2.03 -4.53%
ATM IV
0.617
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.624
IV Rank
39.4
IV Percentile
43.9
Max pain
40
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 1.87 K | 218 |
| 22.50 | 7 | 34 |
| 25.00 | 160 | 113 |
| 30.00 | 692 | 334 |
| 35.00 | 29 | 1.24 K |
| 40.00 | 513 | 298 |
| 42.50 | 4 | 21 |
| 45.00 | 517 | 54 |
| 47.50 | 2 | 2 |
| 50.00 | 413 | 27 |
| 55.00 | 51 | 49 |
| 60.00 | 44 | 859 |
| 65.00 | 23 | 17 |
| 70.00 | 55 | 8 |
| 75.00 | 38 | 25 |
| 77.50 | 1 | 0 |
| 80.00 | 33 | 63 |
| 82.50 | 1 | 17 |
| 85.00 | 28 | 11 |
| 87.50 | 1 | 0 |
| 90.00 | 234 | 5 |
| 92.50 | 2 | 1 |
| 95.00 | 5 | 3 |
| 97.50 | 3 | 1 |
| 100.00 | 41 | 5 |
| 105.00 | 12 | 2 |
| 110.00 | 2 | 1 |
| 115.00 | 2 | 3 |
| 120.00 | 114 | 2 |
| 125.00 | 35 | 3 |
| 130.00 | 123 | 0 |
| 135.00 | 12 | 0 |
| 140.00 | 20 | 0 |
| 145.00 | 2 | 0 |
| 150.00 | 122 | 0 |
| 155.00 | 1 | 0 |
| 160.00 | 1 | 0 |
| 165.00 | 1 | 0 |
| 170.00 | 1 | 1 |
| 175.00 | 16 | 1 |
| 180.00 | 30 | 1 |