Pre-market
⌘K
Sign in Sign up

Shift4 Payments FOUR 42.79 -2.03 -4.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.617
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.624
IV Rank
39.4
IV Percentile
43.9
Max pain
40

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-137.2
137.2
View values by strike
FOUR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 55.7 K -3.54 K
22.50 42.6 K -1.56 K
25.00 67.6 K -6.76 K
30.00 91.6 K -39.8 K
35.00 67.3 K -131 K
40.00 169 K -91.9 K
42.50 8.44 K -49.7 K
45.00 117 K -105 K
47.50 5.06 K -7.04 K
50.00 280 K -126 K
55.00 24.3 K -26.4 K
60.00 47.7 K -92.4 K
65.00 30 K -24.9 K
70.00 42.3 K -59.4 K
75.00 30.4 K -52.5 K
77.50 296 0
80.00 58.9 K -111 K
82.50 84.4 0
85.00 15.5 K -4.53 K
87.50 84.7 0
90.00 6.4 K -1 K
92.50 28.4 0
95.00 11.2 K -323
97.50 227 0
100.00 25 K -755
105.00 12.2 K -753
110.00 17.3 K 0
115.00 5.24 K -95.7
120.00 6.44 K 0
125.00 4.13 K 0
130.00 10.1 K 0
135.00 141 0
140.00 653 0
145.00 33.9 0
150.00 560 0
155.00 178 0
160.00 222 0
165.00 8.49 K 0
170.00 5.79 K 0
175.00 6.31 K -95.4
180.00 7.43 K 0