Pre-market
⌘K
Sign in Sign up

Shift4 Payments FOUR 42.79 -2.03 -4.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.617
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.624
IV Rank
39.4
IV Percentile
43.9
Max pain
40

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-137.2
137.2
View values by strike
FOUR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 1.47 M 87.9 K
22.50 1.02 M 28.7 K
25.00 1.57 M 126 K
30.00 1.22 M 893 K
35.00 563 K 2.03 M
40.00 1.79 M 1.3 M
42.50 83.6 K 697 K
45.00 797 K 1.45 M
47.50 17.9 K 110 K
50.00 2.3 M 1.91 M
55.00 149 K 669 K
60.00 353 K 3.76 M
65.00 328 K 936 K
70.00 416 K 2.83 M
75.00 314 K 2.51 M
77.50 1 K 0
80.00 633 K 6.05 M
82.50 320 0
85.00 148 K 294 K
87.50 510 0
90.00 60.8 K 67.6 K
92.50 72 0
95.00 223 K 20.5 K
97.50 5.51 K 0
100.00 258 K 53.3 K
105.00 135 K 56.9 K
110.00 188 K 0
115.00 41.6 K 7.3 K
120.00 65.6 K 0
125.00 24.7 K 0
130.00 97.3 K 0
135.00 1.27 K 0
140.00 335 0
145.00 440 0
150.00 1.61 K 0
155.00 1.02 K 0
160.00 410 0
165.00 12.6 K 0
170.00 270 K 0
175.00 26.6 K 13.6 K
180.00 70.5 K 0