Closed
⌘K
Sign in Sign up

Firefly Aerospace Inc FLY 20.76 5.58 36.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
0.37
Put Call Ratio (Vol)
0.473
IV Rank
46.6
IV Percentile
51
Max pain
19

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.2
69.2
View values by strike
FLY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 0 1
5.00 0 34
8.00 10 56
10.00 9 93
11.00 0 17
12.00 0 30
12.50 2 24
13.00 1 108
13.50 0 1
14.00 13 69
14.50 0 17
15.00 58 420
15.50 50 20
16.00 68 145
16.50 26 234
17.00 318 592
17.50 664 789
18.00 111 185
18.50 95 78
19.00 934 306
19.50 205 1.75 K
20.00 3.46 K 785
20.50 572 42
21.00 768 30
21.50 121 46
22.00 961 78
22.50 120 18
23.00 649 40
23.50 181 20
24.00 211 132
24.50 140 7
25.00 1.05 K 74
25.50 35 8
26.00 625 17
26.50 2 5
27.00 130 168
28.00 198 51
29.00 60 22
30.00 555 33
31.00 47 20
32.00 34 48
33.00 186 11
34.00 4 12
35.00 228 431
36.00 5 5
37.00 31 3
38.00 16 19
39.00 23 7
40.00 48 5
41.00 3 3
42.00 12 7
43.00 2 181
44.00 5 6
45.00 38 4
46.00 3 11
47.00 5 3
48.00 5 2
49.00 3 2
50.00 55 43
55.00 26 13
60.00 5 3
65.00 141 41
70.00 27 59
75.00 220 0
80.00 8 11
85.00 8 102
90.00 207 17