Closed
⌘K
Sign in Sign up

Firefly Aerospace Inc FLY 20.76 5.58 36.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FLY / Comparative study

3 signals / 308 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
46.56
Mean
51.97
Window
--
ATM IV z 0.11
1.1
Mean
1.08
Window
+24.1%
IV Percentile z 0.03
51.01
Mean
50.08
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.97
ATM IV 0.94 1.00 0.89
IV Percent... 0.97 0.89 1.00
Source observations

Data inspector

1-50 of 308
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-06 20.76 46.56 1.1 51.01
2026-11-05 15.18 40.45 1.06 38.46
2026-11-04 17.16 28.77 0.96 21.88
2026-11-03 17.02 31.96 0.99 23.05
2026-11-02 16.29 40.05 1.05 36.47
2026-10-30 17.93 43.53 1.08 45.14
2026-10-29 19.87 40.16 1.05 36.58
2026-10-28 19.85 42.03 1.07 40.08
2026-10-27 19.89 37.83 1.04 31.52
2026-10-26 18.25 44.05 1.08 44.53
2026-10-23 18.23 39.12 1.05 35.02
2026-10-22 17.52 35.24 1.02 26.46
2026-10-21 17.66 35.86 1.02 27.24
2026-10-20 16.31 32.17 0.99 23.35
2026-10-19 16.64 28 0.96 21.79
2026-10-15 17.83 29.87 0.97 22.69
2026-10-14 17.02 24.79 0.93 16.92
2026-10-13 18.34 24.28 0.93 16.15
2026-10-12 19.37 25.49 0.94 17.76
2026-10-09 20 21.86 0.91 14.62
2026-10-08 20.67 25.06 0.94 16.92
2026-10-07 21.51 24.49 0.93 15.77
2026-10-06 22.83 26.2 0.94 16.54
2026-10-05 22.59 15.25 0.86 10.04
2026-10-02 23.32 13.96 0.85 10
2026-10-01 22.85 12.34 0.84 8.46
2026-09-30 23.15 16.3 0.86 10.38
2026-09-29 22.86 16.9 0.85 10.38
2026-09-28 24.11 16 0.84 10.04
2026-09-25 24.36 13.64 0.81 7.69
2026-09-24 23.09 13.24 0.81 7.34
2026-09-23 21.9 16.87 0.8 6.95
2026-09-22 23.34 16.33 0.8 5.41
2026-09-21 22.82 16.44 0.8 5.43
2026-09-18 20.97 16 0.8 4.25
2026-09-17 21.72 16.32 0.8 5.02
2026-09-16 20.28 20.04 0.83 8.88
2026-09-15 20.49 17.69 0.81 7.72
2026-09-14 21.36 16.47 0.8 6.2
2026-09-11 21.13 14.63 0.78 4.63
2026-09-10 20.9 16.55 0.8 6.95
2026-09-09 21.81 19.41 0.82 8.88
2026-09-08 22.9 17.19 0.81 8.11
2026-09-04 21.67 15.04 0.79 6.95
2026-09-03 21.06 16.32 0.8 8.11
2026-09-02 21.07 16.07 0.8 8.11
2026-09-01 20.67 14.94 0.79 7.36
2026-08-31 21.12 18.07 0.81 8.17
2026-08-28 21.26 21.04 0.84 8.91
2026-08-27 22.16 24.94 0.87 10.47