Closed
⌘K
Sign in Sign up

Firefly Aerospace Inc FLY 20.76 5.58 36.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
0.37
Put Call Ratio (Vol)
0.473
IV Rank
46.6
IV Percentile
51
Max pain
19

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.2
69.2
View values by strike
FLY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 0 -54
5.00 0 -179
8.00 1.28 K -975
10.00 90.8 K -13.8 K
11.00 0 -245
12.00 0 -2.18 K
12.50 31.1 K -6.06 K
13.00 1.03 K -7.32 K
13.50 0 -489
14.00 927 -3.47 K
14.50 0 -47.4
15.00 552 K -24.6 K
15.50 4.69 K -1.46 K
16.00 6.84 K -33.8 K
16.50 3.26 K -2.51 K
17.00 63.6 K -29.2 K
17.50 74.9 K -24 K
18.00 86.6 K -41.1 K
18.50 10.2 K -7.66 K
19.00 392 K -65.7 K
19.50 27.8 K -1.71 K
20.00 989 K -175 K
20.50 12.3 K -10.3 K
21.00 67.1 K -10.8 K
21.50 5.46 K -884
22.00 53.6 K -89.9 K
22.50 34.9 K -62.3 K
23.00 53.5 K -19.2 K
23.50 3.66 K -240
24.00 37.4 K -39.5 K
24.50 1.24 K -365
25.00 239 K -176 K
25.50 498 -371
26.00 19.8 K -33 K
26.50 0 -748
27.00 22.6 K -17.7 K
28.00 92.5 K -34.9 K
29.00 28.7 K -12.4 K
30.00 130 K -134 K
31.00 6.7 K -7.4 K
32.00 74.2 K -39 K
33.00 22.8 K -3.13 K
34.00 3.64 K -808
35.00 73.8 K -73.2 K
36.00 9.09 K -1.84 K
37.00 8.89 K -6.91 K
38.00 2.29 K -559
39.00 1.81 K -319
40.00 52.3 K -14.4 K
41.00 1.94 K -16.6 K
42.00 7.75 K -9.07 K
43.00 149 0
44.00 540 0
45.00 50 K -2.53 K
46.00 623 0
47.00 38.7 K -60
48.00 356 0
49.00 390 0
50.00 37.7 K -20.8 K
55.00 10 K -1 K
60.00 13.2 K -1.54 K
65.00 62.1 K -3.26 K
70.00 16.4 K -292
75.00 6.96 K 0
80.00 7.5 K 0
85.00 1.08 K 0
90.00 35.4 K 0