FLY Options Premium Distribution

Firefly Aerospace Inc FLY 20.76 5.58 36.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.1

Put Call Ratio (OI)

0.37

Put Call Ratio (Vol)

0.473

IV Rank

46.6

IV Percentile

Max pain

Premium distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

FLY · Premium distribution · 2026-11-06. Open-position value in USD.
Strike	Calls	Puts
3.00	0	620
5.00	0	2.4 K
8.00	11.2 K	13.3 K
10.00	815 K	214 K
11.00	0	1.51 K
12.00	0	10.2 K
12.50	350 K	76.3 K
13.00	13.8 K	64.4 K
13.50	0	2.5 K
14.00	5.32 K	22.9 K
14.50	0	211
15.00	4.39 M	232 K
15.50	23.1 K	3.37 K
16.00	33.4 K	165 K
16.50	15.1 K	6.77 K
17.00	399 K	120 K
17.50	595 K	226 K
18.00	419 K	267 K
18.50	42.3 K	33.5 K
19.00	1.7 M	481 K
19.50	105 K	11.3 K
20.00	6.8 M	1.96 M
20.50	30.9 K	53.1 K
21.00	313 K	91.7 K
21.50	14.6 K	10.2 K
22.00	263 K	1.32 M
22.50	228 K	1.18 M
23.00	191 K	221 K
23.50	10.3 K	2.63 K
24.00	165 K	483 K
24.50	3.18 K	4.33 K
25.00	1.3 M	2.79 M
25.50	907	5.2 K
26.00	65.5 K	395 K
26.50	0	6.25 K
27.00	92.8 K	369 K
28.00	717 K	1.02 M
29.00	156 K	255 K
30.00	778 K	5.19 M
31.00	16.2 K	133 K
32.00	297 K	1.54 M
33.00	49.4 K	66.2 K
34.00	12.7 K	18.5 K
35.00	399 K	3.01 M
36.00	13.4 K	43.5 K
37.00	36.6 K	181 K
38.00	5.46 K	14.1 K
39.00	16.1 K	8.62 K
40.00	284 K	440 K
41.00	4.86 K	457 K
42.00	46.8 K	436 K
43.00	342	0
44.00	904	0
45.00	380 K	118 K
46.00	1.63 K	0
47.00	342 K	2.54 K
48.00	1.27 K	0
49.00	823	0
50.00	282 K	1.05 M
55.00	62.4 K	53 K
60.00	45.2 K	86.7 K
65.00	209 K	175 K
70.00	86.4 K	19.2 K
75.00	61.8 K	0
80.00	49.1 K	0
85.00	13.8 K	0
90.00	238 K	0