Pre-market
⌘K
Sign in Sign up

FIVE9 FIVN 34.14 -2.21 -6.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.63
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.457
IV Rank
100
IV Percentile
100
Max pain
35

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.5
39.5
View values by strike
FIVN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 2 30
5.00 5 0
7.50 1 11
10.00 3 17
12.50 4 7
15.00 12 12
17.50 27 3
20.00 80 10
22.50 151 21
25.00 47 21
27.50 69 13
30.00 226 11
32.50 55 77
35.00 174 72
37.50 774 3
40.00 276 0
42.50 42 0
45.00 72 0
47.50 191 0
50.00 64 0
52.50 1 0
55.00 57 0
60.00 6 0
65.00 30 0