Closed
⌘K
Sign in Sign up

FIVE9 FIVN 34.14 -2.21 -6.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIVN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.93
100
Mean
30.66
Window
+53.5%
ATM IV z 5.96
1.63
Mean
0.67
Window
+79.9%
IV Percentile z 1.73
100
Mean
60.04
Window
+5.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.89
ATM IV 0.88 1.00 0.87
IV Percent... 0.89 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 34.14 100 1.63 100
2026-11-04 36.35 39.72 0.86 83.53
2026-11-03 35.77 33.43 0.79 63.92
2026-11-02 35.77 50.28 0.97 98.03
2026-10-30 36.34 48.24 0.95 95.28
2026-10-29 37.41 40.5 0.87 84.98
2026-10-28 37.63 39.54 0.86 84.13
2026-10-27 37.13 39.04 0.85 81.75
2026-10-26 37.74 36.8 0.83 78.88
2026-10-23 37.61 34.45 0.8 67.06
2026-10-22 35.1 39.53 0.86 84.13
2026-10-21 35.29 39.52 0.86 84.13
2026-10-20 34.31 36.4 0.82 71.83
2026-10-19 33.34 36.18 0.82 70.52
2026-10-15 35.1 31.9 0.78 59.52
2026-10-14 33.08 33.47 0.79 67.06
2026-10-13 35.41 31.46 0.77 58.73
2026-10-12 35.67 27.17 0.73 48.61
2026-10-09 36.4 28.39 0.74 51.19
2026-10-08 35.15 29.78 0.76 54.76
2026-10-07 33.78 32.71 0.79 63.89
2026-10-06 33.29 28.35 0.74 51.98
2026-10-05 34.37 29.16 0.75 54.58
2026-10-02 34.36 32.05 0.78 61.11
2026-10-01 35.75 22.68 0.68 40.08
2026-09-30 34.01 22.93 0.69 41.67
2026-09-29 34.01 18.3 0.64 30.95
2026-09-28 34.66 20.83 0.66 37.05
2026-09-25 35.77 20.91 0.67 37.7
2026-09-24 36.66 20.23 0.66 36.25
2026-09-23 37.68 13.3 0.59 20.72
2026-09-22 38.65 16.81 0.62 29.48
2026-09-21 37.01 13.63 0.59 22.4
2026-09-18 32.47 13.34 0.59 21.91
2026-09-17 34.5 17.44 0.63 31.47
2026-09-16 34.08 15.9 0.61 27.89
2026-09-15 33.02 13.17 0.59 22.31
2026-09-14 31.75 16.29 0.62 28.8
2026-09-11 30.66 10.89 0.56 18.33
2026-09-10 30.25 12.63 0.58 21.51
2026-09-09 30.37 16.54 0.62 29.48
2026-09-08 31.23 18.88 0.64 33.86
2026-09-04 33.27 6.6 0.52 5.18
2026-09-03 34.1 12.78 0.58 23.11
2026-09-02 33.59 13.48 0.59 24.7
2026-09-01 34.03 16.26 0.62 29.6
2026-08-31 34.56 13.91 0.59 25.7
2026-08-28 34.05 8.35 0.54 12.8
2026-08-27 34.57 11.6 0.57 22.4
2026-08-26 32 10.94 0.56 22