After hours
⌘K
Sign in Sign up

FIVE9 FIVN 32.47 -2.03 -5.88%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIVN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
13.34
Mean
33.22
Window
-53.5%
ATM IV z -0.53
0.59
Mean
0.68
Window
+13.9%
IV Percentile z -1.64
21.91
Mean
61.4
Window
-63.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.87
ATM IV 0.87 1.00 0.88
IV Percent... 0.87 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 32.47 13.34 0.59 21.91
2026-09-17 34.5 17.44 0.63 31.47
2026-09-16 34.08 15.9 0.61 27.89
2026-09-15 33.02 13.17 0.59 22.31
2026-09-14 31.75 16.29 0.62 28.8
2026-09-11 30.66 10.89 0.56 18.33
2026-09-10 30.25 12.63 0.58 21.51
2026-09-09 30.37 16.54 0.62 29.48
2026-09-08 31.23 18.88 0.64 33.86
2026-09-07 33.31 13.74 0.59 24.8
2026-09-04 33.27 6.6 0.52 5.18
2026-09-03 34.1 12.78 0.58 23.11
2026-09-02 33.59 13.48 0.59 24.7
2026-09-01 34.03 16.26 0.62 29.6
2026-08-31 34.56 13.91 0.59 25.7
2026-08-28 34.05 8.35 0.54 12.8
2026-08-27 34.57 11.6 0.57 22.4
2026-08-26 32 10.94 0.56 22
2026-08-25 32.28 12.36 0.58 24
2026-08-24 32.77 15.69 0.61 28.11
2026-08-21 32.75 14.78 0.6 27.2
2026-08-20 32.3 13.27 0.59 26
2026-08-19 32.74 12.25 0.58 25.2
2026-08-18 32.45 20.79 0.66 36.8
2026-08-17 31.85 12.83 0.58 25.7
2026-08-14 33 9.52 0.55 22
2026-08-13 33.8 16.87 0.62 30.8
2026-08-12 31.2 14.82 0.6 28.4
2026-08-11 32.63 21.1 0.67 38
2026-08-10 34.48 15.8 0.61 29.72
2026-08-07 33.99 15.86 0.61 30.4
2026-08-06 28.37 68.36 1.15 99.2
2026-08-05 29.6 42.86 0.89 90
2026-08-04 29.79 30.48 0.76 58.8
2026-08-03 28.95 54.81 1.01 98.8
2026-07-31 27.51 48.99 0.95 98
2026-07-30 27.66 74.53 1.22 99.6
2026-07-29 27.16 45.63 0.92 95.2
2026-07-28 27.12 43.99 0.9 93.6
2026-07-27 25.55 42.37 0.89 89.96
2026-07-24 23.12 50.28 0.97 99.2
2026-07-23 21.75 43.25 0.89 92.4
2026-07-22 22.95 42.3 0.89 90.4
2026-07-21 25.23 40.88 0.87 88.4
2026-07-20 25.7 42.62 0.89 91.57
2026-07-17 25.58 41.51 0.88 89.6
2026-07-16 25.26 38.11 0.84 85.2
2026-07-15 24.86 40.04 0.86 88.8
2026-07-14 25.58 43.88 0.9 93.6
2026-07-13 25.81 48.32 0.95 97.59