Pre-market
⌘K
Sign in Sign up

FIVE9 FIVN 34.14 -2.21 -6.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.63
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.457
IV Rank
100
IV Percentile
100
Max pain
35

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.5
39.5
View values by strike
FIVN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 1.83 M 175
7.50 4.11 K 1.03 K
10.00 477 K 26.6 K
12.50 330 K 22.2 K
15.00 941 K 26.5 K
17.50 3.13 M 13.2 K
20.00 15.9 M 36.5 K
22.50 2.25 M 45.6 K
25.00 1.22 M 37.5 K
27.50 1.4 M 121 K
30.00 1.3 M 43.2 K
32.50 2.34 M 180 K
35.00 564 K 76.7 K
37.50 603 K 1.3 K
40.00 885 K 0
42.50 138 K 0
45.00 118 K 0
47.50 42.1 K 0
50.00 314 K 0
52.50 2.4 K 0
55.00 120 K 0
60.00 6.25 K 0
65.00 5.54 K 0