Pre-market
⌘K
Sign in Sign up

FIVE9 FIVN 34.14 -2.21 -6.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.63
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.457
IV Rank
100
IV Percentile
100
Max pain
35

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.5
39.5
View values by strike
FIVN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 83.4 K -26.7
7.50 200 -203
10.00 24.8 K -2.33 K
12.50 15.6 K -2.99 K
15.00 42.5 K -2.76 K
17.50 125 K -2.32 K
20.00 846 K -5.23 K
22.50 123 K -12 K
25.00 73.7 K -15.9 K
27.50 100 K -7.73 K
30.00 84.3 K -3.27 K
32.50 219 K -16.4 K
35.00 48.6 K -4.66 K
37.50 55.6 K -65.6
40.00 70.1 K 0
42.50 23.4 K 0
45.00 18.7 K 0
47.50 4.79 K 0
50.00 19.3 K 0
52.50 404 0
55.00 11.7 K 0
60.00 1.09 K 0
65.00 2.71 K 0