Closed
⌘K
Sign in Sign up

Fifth Third Bancorp FITB 53.87 -0.57 -1.05%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.235
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.301
IV Rank
0.42
IV Percentile
8.66
Max pain
50

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.1
91.1
View values by strike
FITB · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
20.00 1 5
23.00 10 4
25.00 7 10
28.00 3 8
30.00 29 34
33.00 100 36
35.00 8 61
36.00 2 1
37.00 0 1
37.50 0 15
38.00 202 24
39.00 10 10
40.00 21 44
41.00 0 4
42.00 11 6
42.50 10 12
43.00 4 47
44.00 11 9
45.00 84 68
46.00 13 3
47.00 28 8
47.50 0 2
48.00 2 6
49.00 6 8
50.00 106 209
55.00 261 127
60.00 119 25
62.50 1 0
65.00 715 5
67.50 1 0
70.00 327 42
72.50 2 0
75.00 149 1
77.50 12 0
80.00 544 0
82.50 24 0
85.00 3 0
87.50 3 0
90.00 4 0
92.50 11 0
95.00 15 0
100.00 11 0
105.00 9 0
115.00 9 0
120.00 1 0
130.00 67 0