Closed
⌘K
Sign in Sign up

Fifth Third Bancorp FITB 54.72 0.29 0.53%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FITB / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
0.42
Mean
22.42
Window
-99.0%
ATM IV z -0.34
0.24
Mean
0.46
Window
-18.3%
IV Percentile z -1.38
9.56
Mean
52.65
Window
-80.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.57
ATM IV 0.31 1.00 0.42
IV Percent... 0.57 0.42 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 54.72 0.42 0.24 9.56
2026-09-10 54.43 0.72 0.26 22.71
2026-09-09 54.19 0.58 0.25 17.13
2026-09-08 54.51 0.69 0.26 22.71
2026-09-07 54.84 0.67 0.26 22.4
2026-09-04 54.87 0.58 0.25 17.53
2026-09-03 54.97 0.5 0.24 13.15
2026-09-02 54.4 0.42 0.24 9.56
2026-09-01 53.01 0.38 0.23 7.6
2026-08-31 53.77 0.2 0.22 2.01
2026-08-28 54.54 0.32 0.23 6.8
2026-08-27 54.85 0.36 0.23 7.2
2026-08-26 55.1 0.44 0.24 10
2026-08-25 54.89 0.4 0.24 8.4
2026-08-24 54.9 0.4 0.24 8.84
2026-08-21 54.82 0.38 0.23 8.4
2026-08-20 54.5 0.2 0.22 4
2026-08-19 54.96 0.32 0.23 8
2026-08-18 57.29 0.4 0.24 8.4
2026-08-17 57.6 0.28 0.23 6.43
2026-08-14 58.06 0.12 0.21 2
2026-08-13 57.94 0.53 0.25 13.6
2026-08-12 58.01 0.25 0.22 7.2
2026-08-11 57.6 0.6 0.25 18.8
2026-08-10 57.13 0.54 0.25 15.26
2026-08-07 57.09 0.57 0.25 16.8
2026-08-06 56.96 0.63 0.26 20.4
2026-08-05 57.6 0.76 0.27 24.4
2026-08-04 57.77 0.89 0.28 31.2
2026-08-03 56.9 1.3 0.31 59.84
2026-07-31 56.5 1.62 0.34 69.6
2026-07-30 56.59 1.05 0.29 45.2
2026-07-29 56.57 1.24 0.31 57.6
2026-07-28 57.8 0.5 0.24 13.2
2026-07-27 57 1.05 0.29 44.98
2026-07-24 57.41 1.08 0.29 47.6
2026-07-23 57.15 1 0.29 42.8
2026-07-22 57.67 1.21 0.31 56.4
2026-07-21 57.66 0.75 0.27 26.8
2026-07-20 57.4 1.17 0.3 53.82
2026-07-17 58.01 0.74 0.26 27.2
2026-07-16 59.37 0.97 0.28 40.8
2026-07-15 57.94 1.41 0.32 65.6
2026-07-14 57.05 1.43 0.32 66
2026-07-13 57.18 1.37 0.32 65.06
2026-07-10 57.07 1.48 0.33 66.8
2026-07-09 56.54 1.24 0.31 59.2
2026-07-08 55.76 1.34 0.32 64.8
2026-07-07 57.92 1.65 0.34 70.4
2026-07-02 57.16 1.37 0.32 66.93