Closed
⌘K
Sign in Sign up

Fifth Third Bancorp FITB 53.87 -0.57 -1.05%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FITB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
0.42
Mean
18.92
Window
-99.6%
ATM IV z -0.34
0.23
Mean
0.45
Window
-33.6%
IV Percentile z -1.35
8.66
Mean
50.37
Window
-91.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.36 0.57
ATM IV 0.36 1.00 0.44
IV Percent... 0.57 0.44 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 53.87 0.42 0.23 8.66
2026-10-29 54.44 0 0.2 0
2026-10-28 53.47 0.69 0.26 26.98
2026-10-27 53.59 0.59 0.25 19.84
2026-10-26 53.1 0.6 0.25 20.72
2026-10-23 52.98 0.62 0.25 21.83
2026-10-22 53.23 0.63 0.25 22.62
2026-10-21 52.81 0.43 0.24 10.71
2026-10-20 52.41 0.62 0.25 21.83
2026-10-19 50.51 0.85 0.27 31.87
2026-10-15 50.35 1.02 0.29 44.84
2026-10-14 49.64 0.9 0.28 34.13
2026-10-13 50.22 0.97 0.28 38.1
2026-10-12 50.82 1.01 0.29 41.83
2026-10-09 50.64 0.91 0.28 34.13
2026-10-08 50.7 0.92 0.28 34.52
2026-10-07 50.12 1.02 0.29 42.46
2026-10-06 51 0.98 0.28 39.68
2026-10-05 50.8 1.03 0.29 43.82
2026-10-02 50.87 0.99 0.29 40.08
2026-10-01 50.41 0.87 0.28 32.14
2026-09-30 50.58 0.74 0.26 25.79
2026-09-29 50.97 1.09 0.29 46.83
2026-09-28 51.57 0.93 0.28 35.06
2026-09-25 52.1 1.54 0.33 67.46
2026-09-24 51.46 2.04 0.38 74.5
2026-09-23 51.69 0.68 0.26 24.3
2026-09-22 52.76 0.54 0.25 16.73
2026-09-21 53.31 0.83 0.27 30.4
2026-09-18 52.91 0.36 0.23 7.17
2026-09-17 53.27 0.62 0.25 20.72
2026-09-16 52.41 1.08 0.29 46.61
2026-09-15 54.67 0.58 0.25 17.53
2026-09-14 54.38 0.47 0.24 12
2026-09-11 54.72 0.42 0.24 9.56
2026-09-10 54.43 0.72 0.26 22.71
2026-09-09 54.19 0.58 0.25 17.13
2026-09-08 54.51 0.69 0.26 22.71
2026-09-07 54.84 0.67 0.26 22.4
2026-09-04 54.87 0.58 0.25 17.53
2026-09-03 54.97 0.5 0.24 13.15
2026-09-02 54.4 0.42 0.24 9.56
2026-09-01 53.01 0.38 0.23 7.6
2026-08-31 53.77 0.2 0.22 2.01
2026-08-28 54.54 0.32 0.23 6.8
2026-08-27 54.85 0.36 0.23 7.2
2026-08-26 55.1 0.44 0.24 10
2026-08-25 54.89 0.4 0.24 8.4
2026-08-24 54.9 0.4 0.24 8.84
2026-08-21 54.82 0.38 0.23 8.4