Closed
⌘K
Sign in Sign up

Fifth Third Bancorp FITB 53.87 -0.57 -1.05%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.235
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.301
IV Rank
0.42
IV Percentile
8.66
Max pain
50

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.1
91.1
View values by strike
FITB · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
20.00 0 124
23.00 6.88 K 325
25.00 39 K 2.29 K
28.00 0 3.94 K
30.00 175 K 11.1 K
32.50 0 1.13 K
33.00 7.36 K 11.8 K
35.00 282 K 13.7 K
36.00 0 30
37.00 0 50
37.50 0 708
38.00 820 K 17 K
39.00 0 110
40.00 1.17 M 264 K
41.00 0 450
42.00 267 K 21.5 K
42.50 0 743
43.00 60.7 K 13.4 K
44.00 12.1 K 608
45.00 3.41 M 123 K
46.00 14.1 K 4.78 K
47.00 306 K 24.9 K
47.50 417 K 1.69 K
48.00 96.1 K 2.95 K
49.00 93.6 K 4.38 K
50.00 1.69 M 312 K
52.50 0 5.82 K
55.00 1.34 M 476 K
57.50 195 K 0
60.00 538 K 341 K
62.50 438 K 0
65.00 2.75 M 1.24 K
67.50 264 K 0
70.00 1.02 M 8.27 K
72.50 158 K 0
75.00 360 K 0
77.50 166 K 0
80.00 1.04 M 0
82.50 208 K 0
85.00 191 K 0
87.50 64.2 K 0
90.00 351 K 0
92.50 4.54 K 0
95.00 49.1 K 0
97.50 17.1 K 0
100.00 85.2 K 0
105.00 64.6 K 0
110.00 2.58 K 0
115.00 13.5 K 0
120.00 35.3 K 0
125.00 2.58 K 0
130.00 4.62 K 0