Diamondback Energy FANG 179.58 -3.3 -1.8%
ATM IV
0.37
Put Call Ratio (OI)
0.555
Put Call Ratio (Vol)
0.835
IV Rank
22.5
IV Percentile
64
Max pain
195
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 1 |
| 65.00 | 0 | 21 |
| 70.00 | 1 | 21 |
| 75.00 | 1 | 19 |
| 80.00 | 5 | 7 |
| 85.00 | 1 | 26 |
| 90.00 | 5 | 5 |
| 95.00 | 1 | 19 |
| 100.00 | 3 | 23 |
| 105.00 | 1 | 41 |
| 110.00 | 2 | 130 |
| 115.00 | 3 | 6 |
| 120.00 | 0 | 13 |
| 125.00 | 17 | 19 |
| 130.00 | 4 | 145 |
| 135.00 | 9 | 56 |
| 140.00 | 214 | 10 |
| 145.00 | 180 | 12 |
| 150.00 | 21 | 108 |
| 155.00 | 7 | 40 |
| 160.00 | 25 | 203 |
| 165.00 | 14 | 227 |
| 170.00 | 14 | 172 |
| 175.00 | 23 | 235 |
| 180.00 | 17 | 352 |
| 185.00 | 334 | 327 |
| 190.00 | 64 | 70 |
| 195.00 | 38 | 48 |
| 200.00 | 298 | 118 |
| 210.00 | 702 | 66 |
| 220.00 | 319 | 64 |
| 230.00 | 613 | 45 |
| 240.00 | 35 | 37 |
| 250.00 | 31 | 39 |
| 260.00 | 19 | 4 |
| 270.00 | 53 | 1 |
| 280.00 | 60 | 1 |
| 290.00 | 129 | 3 |
| 300.00 | 13 | 14 |
| 310.00 | 17 | 0 |