Diamondback Energy FANG 179.58 -3.3 -1.8%
ATM IV
0.37
Put Call Ratio (OI)
0.555
Put Call Ratio (Vol)
0.835
IV Rank
22.5
IV Percentile
64
Max pain
195
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 465 |
| 65.00 | 0 | 990 |
| 70.00 | 0 | 4.68 K |
| 75.00 | 0 | 4.9 K |
| 80.00 | 30.1 K | 5.59 K |
| 85.00 | 11.4 K | 6.87 K |
| 90.00 | 33.2 K | 2.46 K |
| 95.00 | 41.2 K | 20.4 K |
| 100.00 | 52 K | 14.1 K |
| 105.00 | 216 K | 20.2 K |
| 110.00 | 33.2 K | 16 K |
| 115.00 | 65 K | 25.1 K |
| 120.00 | 31.1 K | 84.2 K |
| 125.00 | 318 K | 37.1 K |
| 130.00 | 136 K | 147 K |
| 135.00 | 132 K | 520 K |
| 140.00 | 1.9 M | 154 K |
| 145.00 | 1.69 M | 153 K |
| 150.00 | 1.08 M | 146 K |
| 155.00 | 549 K | 712 K |
| 160.00 | 868 K | 1.44 M |
| 165.00 | 777 K | 1.67 M |
| 170.00 | 3.18 M | 2.13 M |
| 175.00 | 2.79 M | 1.02 M |
| 180.00 | 765 K | 1.6 M |
| 185.00 | 2.09 M | 1.74 M |
| 190.00 | 1.05 M | 2.18 M |
| 195.00 | 1.2 M | 1.3 M |
| 200.00 | 10.7 M | 4.9 M |
| 210.00 | 3.2 M | 1.05 M |
| 220.00 | 4.26 M | 1.59 M |
| 230.00 | 3.9 M | 242 K |
| 240.00 | 1.63 M | 200 K |
| 250.00 | 2.04 M | 107 K |
| 260.00 | 1.77 M | 25.6 K |
| 270.00 | 706 K | 0 |
| 280.00 | 286 K | 0 |
| 290.00 | 264 K | 0 |
| 300.00 | 622 K | 87.8 K |
| 310.00 | 31.1 K | 0 |