Closed
⌘K
Sign in Sign up

Diamondback Energy FANG 179.58 -3.3 -1.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FANG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
22.53
Mean
34.45
Window
-66.2%
ATM IV z 0.26
0.37
Mean
0.35
Window
+16.5%
IV Percentile z 0.00
63.97
Mean
63.95
Window
-28.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.38 0.70
ATM IV 0.38 1.00 0.55
IV Percent... 0.70 0.55 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 179.58 22.53 0.37 63.97
2026-11-04 182.88 20.82 0.36 51.17
2026-11-03 192.34 22.13 0.37 59.77
2026-11-02 199.74 24.15 0.38 71.76
2026-10-30 212.08 22.15 0.37 61.18
2026-10-29 206.43 21.53 0.36 56.3
2026-10-28 206.22 22.66 0.37 63.24
2026-10-27 204.48 25.19 0.39 79.05
2026-10-26 207.13 24.3 0.38 74.21
2026-10-23 205.75 24.22 0.38 73.52
2026-10-22 197.14 23.7 0.38 68.77
2026-10-21 200.93 24.5 0.38 75.89
2026-10-20 202.42 20.31 0.36 49.01
2026-10-19 203.12 19.81 0.35 46.03
2026-10-15 195.6 24.41 0.38 75.1
2026-10-14 197.51 19.15 0.35 38.34
2026-10-13 198.18 19.44 0.35 41.11
2026-10-12 195.11 19.37 0.35 40.08
2026-10-09 192.13 20.22 0.36 46.25
2026-10-08 191.68 20.25 0.36 46.25
2026-10-07 184.38 20.75 0.36 49.41
2026-10-06 184.98 21.71 0.36 54.94
2026-10-05 184.08 21.45 0.36 53.97
2026-10-02 184.71 22.15 0.37 58.1
2026-10-01 185.51 21.65 0.36 53.75
2026-09-30 183.81 18.86 0.35 35.97
2026-09-29 183.95 17.23 0.34 26.88
2026-09-28 185.23 20.46 0.36 47.62
2026-09-25 186.67 18.39 0.34 33.2
2026-09-24 189.01 19.76 0.35 42.46
2026-09-23 185.65 18.22 0.34 32.14
2026-09-22 184.5 18.5 0.35 33.33
2026-09-21 189.27 22.14 0.37 56.18
2026-09-18 192.42 15.95 0.33 20.63
2026-09-17 196.94 21.84 0.37 54.37
2026-09-16 194.54 22.9 0.37 62.3
2026-09-15 211.53 19.4 0.35 39.68
2026-09-14 205.72 23.4 0.38 66.53
2026-09-11 204.97 18.54 0.35 34.13
2026-09-10 205.39 20.26 0.36 46.03
2026-09-09 202.63 21.06 0.36 51.59
2026-09-08 199.65 19.22 0.35 39.68
2026-09-04 199.22 17.21 0.34 27.78
2026-09-03 202.94 17.5 0.34 30.95
2026-09-02 203.42 20.83 0.36 50.79
2026-09-01 203.16 17.46 0.34 30.28
2026-08-31 200.48 16.1 0.33 22.8
2026-08-28 197.67 13.45 0.31 13.55
2026-08-27 200.52 16.48 0.33 25.5
2026-08-26 199.84 16.98 0.34 27.89