Pre-market
⌘K
Sign in Sign up

Diamondback Energy FANG 179.58 -3.3 -1.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.37
Put Call Ratio (OI)
0.555
Put Call Ratio (Vol)
0.835
IV Rank
22.5
IV Percentile
64
Max pain
195

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-130.1
130.1
View values by strike
FANG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -32
65.00 0 -39.8
70.00 0 -168
75.00 0 -183
80.00 291 -71.2
85.00 99.6 -76.2
90.00 299 -98
95.00 487 -647
100.00 556 -405
105.00 2.2 K -513
110.00 372 -482
115.00 743 -3.64 K
120.00 456 -2.28 K
125.00 3.4 K -2.21 K
130.00 2.21 K -5.47 K
135.00 2.5 K -18.2 K
140.00 21 K -6.54 K
145.00 21.4 K -5.42 K
150.00 16.9 K -8.54 K
155.00 8.38 K -34.7 K
160.00 20.5 K -48.5 K
165.00 13.3 K -48.3 K
170.00 105 K -79.7 K
175.00 51.7 K -38.7 K
180.00 22.5 K -68 K
185.00 50.9 K -74.6 K
190.00 43 K -88.6 K
195.00 54.3 K -47.8 K
200.00 219 K -149 K
210.00 107 K -35.3 K
220.00 127 K -32.2 K
230.00 95.3 K -4.69 K
240.00 42.4 K -3.12 K
250.00 46.8 K -1.47 K
260.00 23.8 K -335
270.00 10.2 K 0
280.00 5.06 K 0
290.00 6.52 K 0
300.00 10.7 K -832
310.00 754 0