Expeditors International of Washington EXPD 188.87 -8.82 -4.46%
ATM IV
0.285
Put Call Ratio (OI)
0.335
Put Call Ratio (Vol)
1.34
IV Rank
31.2
IV Percentile
58.5
Max pain
170
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | 306 |
| 80.00 | 0 | 225 |
| 85.00 | 0 | 200 |
| 90.00 | 0 | 150 |
| 95.00 | 7.7 K | 720 |
| 100.00 | 0 | 1.56 K |
| 105.00 | 0 | 200 |
| 110.00 | 0 | 155 |
| 115.00 | 0 | 308 |
| 120.00 | 4.06 K | 600 |
| 125.00 | 3.83 K | 120 |
| 130.00 | 28 K | 4.33 K |
| 135.00 | 20.5 K | 845 |
| 140.00 | 38.2 K | 2.54 K |
| 145.00 | 60.7 K | 266 |
| 150.00 | 59.2 K | 546 |
| 155.00 | 83.9 K | 17.1 K |
| 160.00 | 69.3 K | 27 |
| 165.00 | 947 K | 7.59 K |
| 170.00 | 393 K | 12.9 K |
| 175.00 | 171 K | 11.6 K |
| 180.00 | 446 K | 32.1 K |
| 185.00 | 133 K | 17.7 K |
| 190.00 | 146 K | 116 K |
| 195.00 | 540 K | 116 K |
| 200.00 | 428 K | 88.1 K |
| 210.00 | 316 K | 42 K |
| 220.00 | 141 K | 3.36 K |
| 230.00 | 5.05 K | 3.62 K |
| 240.00 | 1.02 K | 0 |
| 250.00 | 1.14 K | 0 |
| 270.00 | 140 | 0 |