Closed
⌘K
Sign in Sign up

Expeditors International of Washington EXPD 188.87 -8.82 -4.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXPD / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
31.19
Mean
35.13
Window
-33.0%
ATM IV z 0.40
0.28
Mean
0.26
Window
+22.9%
IV Percentile z 0.06
58.54
Mean
56.88
Window
-7.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.87
ATM IV 0.81 1.00 0.87
IV Percent... 0.87 0.87 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 188.87 31.19 0.28 58.54
2026-11-04 197.69 19.79 0.24 34.9
2026-11-03 204.31 20.36 0.25 36.08
2026-11-02 200.56 50.93 0.36 89.76
2026-10-30 198.85 45.23 0.34 82.42
2026-10-29 198.39 40.88 0.32 74.61
2026-10-28 197.15 37.91 0.31 69.14
2026-10-27 199.64 40.16 0.32 73.83
2026-10-26 196.43 44.13 0.33 81.18
2026-10-23 196.21 44.06 0.33 81.25
2026-10-22 196.19 39.01 0.31 73.05
2026-10-21 197.01 36.68 0.3 69.53
2026-10-20 198.41 38.59 0.31 71.88
2026-10-19 196.81 39.59 0.31 73.83
2026-10-15 198.64 37.66 0.31 71.43
2026-10-14 196.38 38.85 0.31 72.97
2026-10-13 195.13 33.75 0.29 65.25
2026-10-12 193.41 30.12 0.28 59.69
2026-10-09 193.24 29.09 0.28 56.76
2026-10-08 193.71 36.41 0.3 70.66
2026-10-07 190.85 34.74 0.3 67.95
2026-10-06 191.8 32.18 0.29 64.09
2026-10-05 194.12 33.56 0.29 65.5
2026-10-02 192.47 30.82 0.28 63.32
2026-10-01 187.74 25.44 0.26 47.88
2026-09-30 184.64 10.19 0.21 18.15
2026-09-29 188.16 3.36 0.18 1.54
2026-09-28 188.58 13.06 0.22 22.87
2026-09-25 187.46 11.44 0.21 20.46
2026-09-24 183.66 24.34 0.26 45.35
2026-09-23 188.03 7.71 0.2 14.34
2026-09-22 187.51 11.18 0.21 17.83
2026-09-21 192.15 4.39 0.19 3.11
2026-09-18 190.94 3.93 0.19 1.94
2026-09-17 189.08 6.95 0.2 12.79
2026-09-16 189.04 15.15 0.23 25.19
2026-09-15 193.9 14.54 0.22 24.03
2026-09-14 193.61 14.56 0.22 24.51
2026-09-11 192.6 13.42 0.22 22.48
2026-09-10 189.32 15.65 0.23 27.13
2026-09-09 188.31 6.91 0.2 12.4
2026-09-08 185.96 11.29 0.21 18.22
2026-09-04 188.8 4.81 0.19 3.49
2026-09-03 187.13 11.21 0.21 17.83
2026-09-02 186.16 16.65 0.23 29.84
2026-09-01 187.7 16.4 0.23 29.18
2026-08-31 189.65 11.36 0.21 18.75
2026-08-28 190.97 8.96 0.2 14.4
2026-08-27 190.72 5.61 0.19 11.28
2026-08-26 190.18 11.83 0.21 20.23