Closed
⌘K
Sign in Sign up

Expeditors International of Washington EXPD 189.08 0.04 0.02%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXPD / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.44
6.95
Mean
38.08
Window
-85.8%
ATM IV z -1.06
0.2
Mean
0.26
Window
-11.5%
IV Percentile z -1.62
12.79
Mean
58.33
Window
-79.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.86
ATM IV 0.77 1.00 0.85
IV Percent... 0.86 0.85 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 189.08 6.95 0.2 12.79
2026-09-16 189.04 15.15 0.23 25.19
2026-09-15 193.9 14.54 0.22 24.03
2026-09-14 193.61 14.56 0.22 24.51
2026-09-11 192.6 13.42 0.22 22.48
2026-09-10 189.32 15.65 0.23 27.13
2026-09-09 188.31 6.91 0.2 12.4
2026-09-08 185.96 11.29 0.21 18.22
2026-09-07 188.8 6.91 0.2 12.06
2026-09-04 188.8 4.81 0.19 3.49
2026-09-03 187.13 11.21 0.21 17.83
2026-09-02 186.16 16.65 0.23 29.84
2026-09-01 187.7 16.4 0.23 29.18
2026-08-31 189.65 11.36 0.21 18.75
2026-08-28 190.97 8.96 0.2 14.4
2026-08-27 190.72 5.61 0.19 11.28
2026-08-26 190.18 11.83 0.21 20.23
2026-08-25 189.05 9.06 0.2 14.4
2026-08-24 187.83 11.39 0.21 19.53
2026-08-21 187.81 9.85 0.21 17.12
2026-08-20 186.4 14.08 0.22 24.12
2026-08-19 186.44 19.63 0.24 34.24
2026-08-18 185.95 16.47 0.23 29.96
2026-08-17 188.27 16.78 0.23 30.47
2026-08-14 186.12 13.06 0.22 24.12
2026-08-13 187.05 14.56 0.22 26.46
2026-08-12 184.47 18.19 0.24 33.07
2026-08-11 177.21 24.92 0.26 46.3
2026-08-10 179 20.74 0.25 36.33
2026-08-07 178.71 24 0.26 45.14
2026-08-06 178.56 23.95 0.26 45.14
2026-08-05 181.41 25.7 0.26 48.64
2026-08-04 181.48 23.51 0.26 44.75
2026-08-03 170.59 68.35 0.42 98.05
2026-07-31 167.89 51.36 0.36 91.05
2026-07-30 167.01 52.91 0.36 92.61
2026-07-29 170.13 53.4 0.36 92.61
2026-07-28 171.42 55.22 0.37 93.77
2026-07-27 171.34 54.67 0.37 93.75
2026-07-24 175.3 47.31 0.34 88.33
2026-07-23 176.18 45.53 0.34 85.6
2026-07-22 177.45 44.03 0.33 83.66
2026-07-21 178.58 50.58 0.35 91.44
2026-07-20 177.37 53.99 0.37 93.75
2026-07-17 182.8 52.88 0.36 93.77
2026-07-16 181.96 46.12 0.34 87.94
2026-07-15 177.7 47.66 0.34 89.88
2026-07-14 178.22 43.22 0.33 84.82
2026-07-13 175.5 51.77 0.36 93.36
2026-07-10 172.02 41.77 0.32 83.27