Expeditors International of Washington EXPD 188.87 -8.82 -4.46%
ATM IV
0.285
Put Call Ratio (OI)
0.335
Put Call Ratio (Vol)
1.34
IV Rank
31.2
IV Percentile
58.5
Max pain
170
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | -10.6 |
| 80.00 | 0 | -3.8 |
| 85.00 | 0 | -6.79 |
| 90.00 | 0 | -4.36 |
| 95.00 | 99.6 | -23.2 |
| 100.00 | 0 | -16.7 |
| 105.00 | 0 | -1.79 |
| 110.00 | 0 | -1.9 |
| 115.00 | 0 | -4.09 |
| 120.00 | 97.3 | -34.4 |
| 125.00 | 97.5 | -11.1 |
| 130.00 | 389 | -217 |
| 135.00 | 271 | -9.79 |
| 140.00 | 640 | -37.4 |
| 145.00 | 1.34 K | -37 |
| 150.00 | 1.61 K | -80.1 |
| 155.00 | 1.84 K | -689 |
| 160.00 | 1.77 K | -28.1 |
| 165.00 | 25.6 K | -601 |
| 170.00 | 12.6 K | -1.05 K |
| 175.00 | 5.45 K | -1.96 K |
| 180.00 | 15.4 K | -3.83 K |
| 185.00 | 5.22 K | -1.7 K |
| 190.00 | 8.91 K | -9.2 K |
| 195.00 | 26.9 K | -9.61 K |
| 200.00 | 18.5 K | -4.81 K |
| 210.00 | 12.5 K | -1.54 K |
| 220.00 | 5.97 K | -84 |
| 230.00 | 274 | -91 |
| 240.00 | 129 | 0 |
| 250.00 | 110 | 0 |
| 270.00 | 6.25 | 0 |