Closed
⌘K
Sign in Sign up

Exelixis Inc EXEL 70.58 -1.16 -1.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.822
IV Rank
36.7
IV Percentile
24.3
Max pain
57.5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
EXEL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
15.00 6 0
18.00 2 0
20.00 7 1
23.00 3 0
25.00 17 52
27.00 1 50
28.00 1 6
30.00 10 25
32.00 1 1
33.00 3 6
34.00 8 1
35.00 303 33
36.00 25 300
37.00 28 2
38.00 8 20
39.00 20 1
40.00 314 10
41.00 46 1
42.00 5 11
43.00 50 1
44.00 31 2
45.00 134 13
46.00 1 2
47.00 4 12
47.50 92 0
48.00 300 22
49.00 1 1
50.00 147 12
55.00 22 12
57.50 26 1.5 K
60.00 48 41
62.50 21 8
65.00 89 75
67.50 440 12
70.00 71 43
72.50 19 65
75.00 47 10
77.50 4 0
80.00 40 2
85.00 44 3
90.00 237 0
95.00 96 0
100.00 23 0
105.00 1 0