Closed
⌘K
Sign in Sign up

Exelixis Inc EXEL 57.0 -1.36 -2.33%

EXEL Historical Options Analysis

Explore EXEL (Exelixis Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXEL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
39.98
Mean
34.94
Window
+16.4%
ATM IV z -0.10
0.39
Mean
0.39
Window
-9.3%
IV Percentile z -0.09
42.13
Mean
44.48
Window
-14.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.95
ATM IV 0.93 1.00 0.92
IV Percent... 0.95 0.92 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57 39.98 0.39 42.13
2026-09-18 58.36 32.58 0.35 23.53
2026-09-17 58.49 51.72 0.44 80.39
2026-09-16 56.78 46.39 0.42 61.18
2026-09-15 56.9 44.89 0.41 55.69
2026-09-14 56.21 40.38 0.39 45.28
2026-09-11 56.12 29.71 0.33 19.22
2026-09-10 57.43 34.47 0.36 28.24
2026-09-09 58.33 38.25 0.38 37.65
2026-09-08 57.67 47.58 0.42 62.75
2026-09-07 59.01 37.89 0.37 37.01
2026-09-04 59.01 35.34 0.36 32.16
2026-09-03 59.13 43.55 0.4 53.33
2026-09-02 58.53 49.28 0.43 65.49
2026-09-01 56.89 36.02 0.37 34.25
2026-08-31 54.64 46.91 0.42 62.06
2026-08-28 54.45 31.39 0.34 24.8
2026-08-27 55.26 35.93 0.37 34.65
2026-08-26 56.1 33.62 0.35 30.71
2026-08-25 56.72 30.52 0.34 25.2
2026-08-24 54.55 26.2 0.32 16.21
2026-08-21 54.08 45.41 0.41 58.66
2026-08-20 53.69 31.55 0.34 27.17
2026-08-19 54.39 14.41 0.26 0.79
2026-08-18 53.12 42.02 0.4 52.76
2026-08-17 52.32 25 0.31 14.62
2026-08-14 51.24 27.66 0.32 20.87
2026-08-13 50.61 28.7 0.33 23.23
2026-08-12 50.38 28.83 0.33 24.41
2026-08-11 51.33 24.28 0.31 14.17
2026-08-10 52.96 26.69 0.32 19.76
2026-08-07 54.07 23.62 0.3 12.6
2026-08-06 52.2 33.45 0.35 31.5
2026-08-05 56.7 56.95 0.47 86.61
2026-08-04 56 43.27 0.4 54.33
2026-08-03 55.06 76.29 0.57 94.86
2026-07-31 53.03 61.88 0.49 90.16
2026-07-30 55.97 57.84 0.47 87.8
2026-07-29 55.33 60.7 0.49 89.76
2026-07-28 56.51 42.92 0.4 55.51
2026-07-27 55.81 41.67 0.39 54.15
2026-07-24 55.37 28.82 0.33 26.77
2026-07-23 55.65 42.78 0.4 54.33
2026-07-22 54.98 45.3 0.41 58.66
2026-07-21 56.12 51.7 0.44 80.71
2026-07-20 55.53 48.42 0.43 64.03
2026-07-17 55.92 55.59 0.46 85.43
2026-07-16 55.68 48.89 0.43 65.75
2026-07-15 55.55 43.85 0.4 55.12
2026-07-14 55.77 47.73 0.42 63.78