Closed
⌘K
Sign in Sign up

Exelixis Inc EXEL 70.58 -1.16 -1.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXEL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
36.67
Mean
35.45
Window
+351.6%
ATM IV z -0.45
0.36
Mean
0.39
Window
+27.5%
IV Percentile z -0.81
24.29
Mean
45.08
Window
+367.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.95
ATM IV 0.91 1.00 0.92
IV Percent... 0.95 0.92 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 70.58 36.67 0.36 24.29
2026-11-09 71.74 52.25 0.41 57.32
2026-11-06 69.57 67.43 0.46 89.88
2026-11-05 68.71 62.99 0.44 84.62
2026-11-04 72.75 46.64 0.36 28.13
2026-11-03 72.31 43.18 0.35 21.88
2026-11-02 70.13 40.09 0.34 15.69
2026-10-30 69.39 63.92 0.43 68.24
2026-10-29 66.2 88.8 0.52 98.03
2026-10-28 66.28 80.91 0.49 94.47
2026-10-27 65.35 75.19 0.47 91.7
2026-10-26 65.11 79.63 0.49 94.05
2026-10-23 64.53 69.59 0.45 86.96
2026-10-22 65.31 68.73 0.45 86.17
2026-10-21 64.58 67.09 0.44 83.4
2026-10-20 64.39 58.91 0.41 58.1
2026-10-19 62.68 49.45 0.43 69.57
2026-10-15 62.83 43.94 0.4 54.3
2026-10-14 60.99 43.44 0.4 52.34
2026-10-13 59.51 40.82 0.39 46.48
2026-10-12 59.82 49.19 0.43 67.06
2026-10-09 59.86 40.7 0.39 46.09
2026-10-08 59.02 40.29 0.39 43.36
2026-10-07 58.44 44.81 0.41 54.69
2026-10-06 58.33 40.27 0.39 42.97
2026-10-05 58.85 46.6 0.42 61.18
2026-10-02 58.39 44.38 0.41 53.91
2026-10-01 57.94 45.62 0.41 58.2
2026-09-30 58.41 39.7 0.38 41.8
2026-09-29 58.65 31.21 0.34 17.19
2026-09-28 58.37 34.85 0.36 25.88
2026-09-25 58.16 20.78 0.29 1.95
2026-09-24 57.95 41.23 0.39 46.67
2026-09-23 56.73 38.84 0.38 37.65
2026-09-22 58.15 36.27 0.37 30.98
2026-09-21 57.22 39.98 0.39 42.13
2026-09-18 58.36 32.58 0.35 23.53
2026-09-17 58.49 51.72 0.44 80.39
2026-09-16 56.78 46.39 0.42 61.18
2026-09-15 56.9 44.89 0.41 55.69
2026-09-14 56.21 40.38 0.39 45.28
2026-09-11 56.12 29.71 0.33 19.22
2026-09-10 57.43 34.47 0.36 28.24
2026-09-09 58.33 38.25 0.38 37.65
2026-09-08 57.67 47.58 0.42 62.75
2026-09-04 59.01 35.34 0.36 32.16
2026-09-03 59.13 43.55 0.4 53.33
2026-09-02 58.53 49.28 0.43 65.49
2026-09-01 56.89 36.02 0.37 34.25
2026-08-31 54.64 46.91 0.42 62.06